Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:AUTCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/AUTCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 209.7851707208650 1960-04-01 209.8703566118180 1960-07-01 209.1251816098850 1960-10-01 209.6690814309860 1961-01-01 210.2027696941800 1961-04-01 210.3398195502880 1961-07-01 208.8897783276300 1961-10-01 208.5315676252940 1962-01-01 208.5853126669050 1962-04-01 208.3356669486230 1962-07-01 208.3141689319790 1962-10-01 208.3590460417240 1963-01-01 208.4020420750120 1963-04-01 208.3950552196030 1963-07-01 208.2477938055890 1963-10-01 208.4307956722740 1964-01-01 208.3896807154420 1964-04-01 208.3732884777510 1964-07-01 208.2297892166500 1964-10-01 208.3160500084350 1965-01-01 208.3644205458850 1965-04-01 208.2889087624220 1965-07-01 208.1867931833610 1965-10-01 208.3375480250790 1966-01-01 208.4611616207840 1966-04-01 208.4004297237640 1966-07-01 208.2370447972670 1966-10-01 208.4598179947440 1967-01-01 208.5296865488380 1967-04-01 208.3802753331600 1967-07-01 208.2026479706360 1967-10-01 208.4130598085420 1968-01-01 208.6234716464490 1968-04-01 208.4791662097240 1968-07-01 208.2964330682470 1968-10-01 208.4023108002200 1969-01-01 208.5098008834420 1969-04-01 208.5619335738040 1969-07-01 208.5495722142340 1969-10-01 208.6428198614280 1970-01-01 208.5385544807040 1970-04-01 208.7043579340730 1970-07-01 208.5081885321940 1970-10-01 208.3947864943950 1971-01-01 208.5189375405160 1971-04-01 202.4750388861800 1971-07-01 198.5234347017500 1971-10-01 193.8825503586630 1972-01-01 187.2154779468510 1972-04-01 186.0384615355750 1972-07-01 185.2725946926220 1972-10-01 186.8741969326220 1973-01-01 176.3587108162730 1973-04-01 161.4417745172120 1973-07-01 142.5987629284870 1973-10-01 151.4486902053200 1974-01-01 161.2095959374540 1974-04-01 147.2812996788230 1974-07-01 149.3881053099640 1974-10-01 144.9192051000310 1975-01-01 133.9296877166750 1975-04-01 134.4760060646480 1975-07-01 145.2325386926210 1975-10-01 148.1398767185540 1976-01-01 147.9493505460440 1976-04-01 147.7072291335880 1976-07-01 144.9845053255880 1976-10-01 137.8404456694800 1977-01-01 137.1820689097490 1977-04-01 135.3982709786880 1977-07-01 132.2060842322180 1977-10-01 128.0628789744460 1978-01-01 120.2867776289960 1978-04-01 120.7309803979090 1978-07-01 116.8328525298820 1978-10-01 110.7080675879220 1979-01-01 109.5111655112510 1979-04-01 112.3964680701240 1979-07-01 106.7852170007550 1979-10-01 102.4135953161370 1980-01-01 102.5278035295600 1980-04-01 104.1842257120030 1980-07-01 101.4550524990090 1980-10-01 109.1201703335330 1981-01-01 119.2142953236540 1981-04-01 129.5368367406210 1981-07-01 137.8724239692390 1981-10-01 126.8606023936140 1982-01-01 132.6975826377490 1982-04-01 134.9323014679230 1982-07-01 140.7523520239500 1982-10-01 141.7211063989840 1983-01-01 136.4535548707150 1983-04-01 141.0396192713590 1983-07-01 149.8771851886210 1983-10-01 152.0439165411580 1984-01-01 153.4834774807020 1984-04-01 153.5528085843800 1984-07-01 165.2657342278170 1984-10-01 172.8548028284610 1985-01-01 184.3782772002200 1985-04-01 174.9027576390380 1985-07-01 161.3071431879770 1985-10-01 146.4463704574000 1986-01-01 132.9947927178560 1986-04-01 127.1191160437620 1986-07-01 118.2608582854800 1986-10-01 113.9757661178550 1987-01-01 104.2774733591970 1987-04-01 102.3106735614520 1987-07-01 104.2772046339890 1987-10-01 96.8474900817207 1988-01-01 94.9338978751703 1988-04-01 96.7209205087274 1988-07-01 105.8145815492650 1988-10-01 100.6109866205130 1989-01-01 104.8477082506870 1989-04-01 109.7089472643790 1989-07-01 109.1618227407810 1989-10-01 102.9271291887280 1990-01-01 95.9797763849154 1990-04-01 95.1744069363784 1990-07-01 90.3838426524051 1990-10-01 85.0859251756264 1991-01-01 86.7600614281866 1991-04-01 98.3746611360643 1991-07-01 98.9404152765626 1991-10-01 92.2475068170725 1992-01-01 91.9184080033185 1992-04-01 91.5967046685254 1992-07-01 83.0216468135211 1992-10-01 87.8878719697029 1993-01-01 92.7393061679632 1993-04-01 91.7594052056621 1993-07-01 95.2020006618971 1993-10-01 95.4238650307200 1994-01-01 97.7682318612818 1994-04-01 94.2442861364784 1994-07-01 88.6385130842203 1994-10-01 87.5957505507528 1995-01-01 83.9719658599791 1995-04-01 79.1796954934050 1995-07-01 81.2134522076146 1995-10-01 80.7845144278904 1996-01-01 83.2213247454617 1996-04-01 86.2164937245706 1996-07-01 84.9074939485156 1996-10-01 86.7896433440297 1997-01-01 94.0298172466163 1997-04-01 97.2246641576657 1997-07-01 102.4791519592880 1997-10-01 99.5875196856294 1998-01-01 103.1151631499130 1998-04-01 101.6878357104860 1998-07-01 99.9905732889909 1998-10-01 94.2886590102430 1999-01-01 98.8256043924142 1999-04-01 104.9748403798980 1999-07-01 105.7839099285470 1999-10-01 106.8829752869630 2000-01-01 112.3631996004030 2000-04-01 118.7861303998360 2000-07-01 122.7555786217550 2000-10-01 127.5834008056180 2001-01-01 120.2321954715630 2001-04-01 126.9525710156690 2001-07-01 124.4421655442800 2001-10-01 123.8543712100400 2002-01-01 126.5440019006260 2002-04-01 120.6290008797480 2002-07-01 112.7716845520210 2002-10-01 110.8804046072510 2003-01-01 103.3346504833560 2003-04-01 97.6608947470463 2003-07-01 98.5488316853444 2003-10-01 93.2279798455150 2004-01-01 88.7351112254837 2004-04-01 92.0410975152210 2004-07-01 90.7289171161630 2004-10-01 85.6353152065131 2005-01-01 84.6514050463686 2005-04-01 88.1455851139678 2005-07-01 90.9652341272179 2005-10-01 93.2705330546333 2006-01-01 92.2208008388729 2006-04-01 88.2596103911820 2006-07-01 87.0366995966367 2006-10-01 86.0003412366283 2007-01-01 84.6090223810518 2007-04-01 82.2891011535502 2007-07-01 80.6852567558749 2007-10-01 76.5539961813895 2008-01-01 74.0432739826495 2008-04-01 71.0166830383270 2008-07-01 73.9789783777449 2008-10-01 84.4636848252290 2009-01-01 85.2629811758341 2009-04-01 81.4585995291398 2009-07-01 77.5519739590548 2009-10-01 75.1225786078724 2010-01-01 80.1667278104181 2010-04-01 87.3009878893167 2010-07-01 85.8379796650333 2010-10-01 81.7288118590681 2011-01-01 81.1367145436776 2011-04-01 77.0738568706231 2011-07-01 78.5658630838863 2011-10-01 82.3349717897553 2012-01-01 84.5899525715791 2012-04-01 86.5067394785669 2012-07-01 88.6501543865765 2012-10-01 85.4768671828024 2013-01-01 84.0717167845332 2013-04-01 84.9397756944052 2013-07-01 83.7472845138276 2013-10-01 81.5010419991570 2014-01-01 80.9433042418774 2014-04-01 80.8981278736134 2014-07-01 83.7525605609885 2014-10-01 88.8422006519279 2015-01-01 98.5424813615907 2015-04-01 100.2960185757180 2015-07-01 99.7863104176071 2015-10-01 101.3751896450840 2016-01-01 100.6521777365170 2016-04-01 98.2381096999153 2016-07-01 99.4129887832849 2016-10-01 102.9524241947040 2017-01-01 104.1072172518690 2017-04-01 100.8678936234230 2017-07-01 94.4513174406154 2017-10-01 94.2085181105826 2018-01-01 90.2711407734668 2018-04-01 93.1258363114479 2018-07-01 95.3543390514576

  Copied to clipboard !

Open