Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:AUSCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/AUSCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 67.2820013043013 1960-04-01 67.2097954608789 1960-07-01 67.1057132217625 1960-10-01 67.0957543994099 1961-01-01 67.3242673149600 1961-04-01 67.4996389609609 1961-07-01 67.3371182076136 1961-10-01 67.0358972752979 1962-01-01 66.8688243972458 1962-04-01 66.9681821944485 1962-07-01 67.1476874458795 1962-10-01 67.1676742172608 1963-01-01 66.9172134227287 1963-04-01 66.4563154686029 1963-07-01 67.0174728787780 1963-10-01 67.2879955829551 1964-01-01 67.2678835811342 1964-04-01 66.7871240860213 1964-07-01 67.5866450343577 1964-10-01 67.4876128361615 1965-01-01 67.3684185440596 1965-04-01 67.1180579338337 1965-07-01 66.8073112260604 1965-10-01 67.1476623997916 1966-01-01 67.3123476353509 1966-04-01 67.5521523243531 1966-07-01 67.6210338016122 1966-10-01 67.5744125286748 1967-01-01 67.5036230411240 1967-04-01 67.4592381320914 1967-07-01 67.7083932747102 1967-10-01 67.4882765568083 1968-01-01 67.1879257250206 1968-04-01 67.5851655619400 1968-07-01 67.6515028587023 1968-10-01 67.7348885205806 1969-01-01 67.6373195138154 1969-04-01 67.6434422786597 1969-07-01 67.7349143177924 1969-10-01 67.5077408672582 1970-01-01 67.2519004253325 1970-04-01 67.2841026703772 1970-07-01 67.6962293960171 1970-10-01 67.6515006043284 1971-01-01 66.9645472566764 1971-04-01 66.8430214250254 1971-07-01 66.2313453209971 1971-10-01 64.5675951249277 1972-01-01 63.0883611492376 1972-04-01 63.0883611492376 1972-07-01 63.0865956510661 1972-10-01 62.8097841269955 1973-01-01 55.6794711389938 1973-04-01 52.8477980729471 1973-07-01 52.1019044911183 1973-10-01 50.3592980497900 1974-01-01 50.3690538196499 1974-04-01 50.3499935535032 1974-07-01 50.7460381755384 1974-10-01 56.8368006057901 1975-01-01 55.4661329880456 1975-04-01 55.6355200557506 1975-07-01 57.9718267157085 1975-10-01 59.2433396590219 1976-01-01 59.5079004916005 1976-04-01 60.5890268857180 1976-07-01 60.3718334562512 1976-10-01 64.7434499149197 1977-01-01 68.6215158554315 1977-04-01 67.8258888755064 1977-07-01 67.5505180541022 1977-10-01 66.6102415501931 1978-01-01 65.9013796972224 1978-04-01 66.0525674413828 1978-07-01 65.1504051687692 1978-10-01 65.1476645957166 1979-01-01 66.4041380452459 1979-04-01 67.7467766993338 1979-07-01 66.6227296881964 1979-10-01 68.1052238758618 1980-01-01 68.1786272021102 1980-04-01 66.7944353986661 1980-07-01 64.5831500307866 1980-10-01 64.0637201856820 1981-01-01 64.2554187176664 1981-04-01 65.5347899859501 1981-07-01 65.7205707532733 1981-10-01 65.8155184721439 1982-01-01 69.1430879306002 1982-04-01 71.7512668476916 1982-07-01 76.5184667421637 1982-10-01 78.9456863508014 1983-01-01 79.5843723699420 1983-04-01 85.6958274158630 1983-07-01 85.4111039894226 1983-10-01 82.6500284564904 1984-01-01 80.8676247871328 1984-04-01 83.2147749732317 1984-07-01 89.8500141080173 1984-10-01 88.9060415232264 1985-01-01 100.5204311935660 1985-04-01 112.6577554699670 1985-07-01 107.6213814142330 1985-10-01 109.5146141513760 1986-01-01 106.9541249531260 1986-04-01 105.4874075550240 1986-07-01 121.1016934834590 1986-10-01 116.0828986569210 1987-01-01 111.9741127692460 1987-04-01 105.0761701988890 1987-07-01 105.3579612686380 1987-10-01 107.0260731873390 1988-01-01 104.5777262211310 1988-04-01 96.7366653999382 1988-07-01 94.0174152984247 1988-10-01 89.5596867570847 1989-01-01 88.8101052211298 1989-04-01 96.7146525087711 1989-07-01 98.4453851407260 1989-10-01 96.1819812507843 1990-01-01 98.2139282885376 1990-04-01 97.8077630431162 1990-07-01 92.9970326401848 1990-10-01 96.2386255482458 1991-01-01 96.5758383643201 1991-04-01 97.4589851526348 1991-07-01 95.9436446522721 1991-10-01 95.9417550337987 1992-01-01 99.8246763413099 1992-04-01 99.1473993306486 1992-07-01 102.8304957995320 1992-10-01 107.6367197455460 1993-01-01 109.3887579286610 1993-04-01 108.1521874485970 1993-07-01 112.3819856754440 1993-10-01 112.8030205128450 1994-01-01 106.2125834409460 1994-04-01 103.7261976947290 1994-07-01 102.0518998889640 1994-10-01 99.4876791333471 1995-01-01 100.5161263617110 1995-04-01 103.3259959754970 1995-07-01 101.3450076729670 1995-10-01 100.4244438642140 1996-01-01 99.3268345530378 1996-04-01 94.8561795561961 1996-07-01 95.1609898299271 1996-10-01 94.4318348811157 1997-01-01 96.5671131407800 1997-04-01 97.7332141460154 1997-07-01 102.2332903824000 1997-10-01 108.6219605556840 1998-01-01 112.7399835792600 1998-04-01 119.6292286694890 1998-07-01 125.6879155476090 1998-10-01 120.5103660083220 1999-01-01 118.3367513220790 1999-04-01 115.1426973509880 1999-07-01 115.4903185016110 1999-10-01 116.7854556070910 2000-01-01 119.1340044388920 2000-04-01 127.5438056159480 2000-07-01 131.0654876595210 2000-10-01 141.1664662366480 2001-01-01 141.8062797208480 2001-04-01 146.5357223713510 2001-07-01 146.5490330449850 2001-10-01 146.7914577548710 2002-01-01 144.9970033278020 2002-04-01 136.3746062623840 2002-07-01 137.3211667845000 2002-10-01 134.7144054242470 2003-01-01 126.7126594833030 2003-04-01 117.4623692031070 2003-07-01 114.1598847148590 2003-10-01 104.9779439978480 2004-01-01 98.0889062814251 2004-04-01 105.1877546707220 2004-07-01 105.9261315251660 2004-10-01 99.3217205575281 2005-01-01 96.7051290595510 2005-04-01 97.7828921230007 2005-07-01 98.9695542011031 2005-10-01 101.1050160283060 2006-01-01 101.6414056566190 2006-04-01 100.6416562515580 2006-07-01 99.2993563366488 2006-10-01 97.5243916453945 2007-01-01 95.5572625241231 2007-04-01 90.4043682643670 2007-07-01 88.7069667509156 2007-10-01 84.5471247923671 2008-01-01 83.0169986559313 2008-04-01 79.6714161020344 2008-07-01 85.0604480327511 2008-10-01 112.1634764768590 2009-01-01 113.4956259648380 2009-04-01 98.9538451284765 2009-07-01 90.2028446711952 2009-10-01 82.7043181303008 2010-01-01 83.1824945981889 2010-04-01 85.2620588370032 2010-07-01 83.1142762054979 2010-10-01 76.0966810598079 2011-01-01 74.7297331722427 2011-04-01 70.7332184750257 2011-07-01 71.6143285191471 2011-10-01 74.2151114295842 2012-01-01 71.2127804205630 2012-04-01 74.4311922020048 2012-07-01 72.3357751101344 2012-10-01 72.3439034185282 2013-01-01 72.3802838742526 2013-04-01 76.0233819907026 2013-07-01 82.0271412484324 2013-10-01 81.0638973244289 2014-01-01 83.8164423478571 2014-04-01 80.5280495927705 2014-07-01 81.2437527377820 2014-10-01 87.8584541070759 2015-01-01 95.5129711411653 2015-04-01 96.5418767761785 2015-07-01 103.6020052843050 2015-10-01 104.3431467983510 2016-01-01 104.2583619939010 2016-04-01 100.7492536549780 2016-07-01 99.1116487133972 2016-10-01 100.2258485473590 2017-01-01 99.1611820446776 2017-04-01 100.0560713803310 2017-07-01 95.2037140323540 2017-10-01 97.7655412075048 2018-01-01 95.5965856657844 2018-04-01 99.2454639148478 2018-07-01 102.7766027645150

  Copied to clipboard !

Open