Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQASGD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQASGD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Singapore Dollar 2000-03-31 1.6987 2000-06-30 1.7216 2000-09-30 1.7333 2000-12-31 1.7459 2001-03-31 1.7513 2001-06-30 1.814 2001-09-30 1.7798 2001-12-31 1.825 2002-03-31 1.8331 2002-06-30 1.8043 2002-09-30 1.7582 2002-12-31 1.7683 2003-03-31 1.745 2003-06-30 1.7487 2003-09-30 1.7513 2003-12-31 1.7247 2004-03-31 1.6944 2004-06-30 1.7039 2004-09-30 1.7071 2004-12-31 1.6561 2005-03-31 1.6352 2005-06-30 1.6591 2005-09-30 1.6752 2005-12-31 1.6885 2006-03-31 1.627 2006-06-30 1.5888 2006-09-30 1.5793 2006-12-31 1.5592 2007-03-31 1.5319 2007-06-30 1.5256 2007-09-30 1.5171 2007-12-31 1.4543 2008-03-31 1.4097 2008-06-30 1.3665 2008-09-30 1.3972 2008-12-31 1.4874 2009-03-31 1.5135 2009-06-30 1.4712 2009-09-30 1.4384 2009-12-31 1.3942 2010-03-31 1.4027 2010-06-30 1.3918 2010-09-30 1.3557 2010-12-31 1.3027 2011-03-31 1.2767 2011-06-30 1.2405 2011-09-30 1.2262 2011-12-31 1.2873 2012-03-31 1.2639 2012-06-30 1.2638 2012-09-30 1.2473 2012-12-31 1.2227 2013-03-31 1.2376 2013-06-30 1.249 2013-09-30 1.2679 2013-12-31 1.2496 2014-03-31 1.2688 2014-06-30 1.2526 2014-09-30 1.2514 2014-12-31 1.2948 2015-03-31 1.357 2015-06-30 1.3432 2015-09-30 1.3909 2015-12-31 1.4077 2016-03-31 1.4034 2016-06-30 1.3579 2016-09-30 1.3524 2016-12-31 1.4102 2017-03-31 1.4154 2017-06-30 1.3919 2017-09-30 1.3609 2017-12-31 1.3544 2018-03-31 1.3189 2018-06-30 1.3351 2018-09-30 1.3676 2018-12-31 1.3751 2019-03-31 1.3548 2019-06-30 1.3633 2019-09-30 1.3747 2019-12-31 1.3633

  Copied to clipboard !

Open