Quarter	Singapore Dollar
2000-03-31	1.6987
2000-06-30	1.7216
2000-09-30	1.7333
2000-12-31	1.7459
2001-03-31	1.7513
2001-06-30	1.814
2001-09-30	1.7798
2001-12-31	1.825
2002-03-31	1.8331
2002-06-30	1.8043
2002-09-30	1.7582
2002-12-31	1.7683
2003-03-31	1.745
2003-06-30	1.7487
2003-09-30	1.7513
2003-12-31	1.7247
2004-03-31	1.6944
2004-06-30	1.7039
2004-09-30	1.7071
2004-12-31	1.6561
2005-03-31	1.6352
2005-06-30	1.6591
2005-09-30	1.6752
2005-12-31	1.6885
2006-03-31	1.627
2006-06-30	1.5888
2006-09-30	1.5793
2006-12-31	1.5592
2007-03-31	1.5319
2007-06-30	1.5256
2007-09-30	1.5171
2007-12-31	1.4543
2008-03-31	1.4097
2008-06-30	1.3665
2008-09-30	1.3972
2008-12-31	1.4874
2009-03-31	1.5135
2009-06-30	1.4712
2009-09-30	1.4384
2009-12-31	1.3942
2010-03-31	1.4027
2010-06-30	1.3918
2010-09-30	1.3557
2010-12-31	1.3027
2011-03-31	1.2767
2011-06-30	1.2405
2011-09-30	1.2262
2011-12-31	1.2873
2012-03-31	1.2639
2012-06-30	1.2638
2012-09-30	1.2473
2012-12-31	1.2227
2013-03-31	1.2376
2013-06-30	1.249
2013-09-30	1.2679
2013-12-31	1.2496
2014-03-31	1.2688
2014-06-30	1.2526
2014-09-30	1.2514
2014-12-31	1.2948
2015-03-31	1.357
2015-06-30	1.3432
2015-09-30	1.3909
2015-12-31	1.4077
2016-03-31	1.4034
2016-06-30	1.3579
2016-09-30	1.3524
2016-12-31	1.4102
2017-03-31	1.4154
2017-06-30	1.3919
2017-09-30	1.3609
2017-12-31	1.3544
2018-03-31	1.3189
2018-06-30	1.3351
2018-09-30	1.3676
2018-12-31	1.3751
2019-03-31	1.3548
2019-06-30	1.3633
2019-09-30	1.3747
2019-12-31	1.3633