End month Effective exchange rate index

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLNKG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLNKG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 117.2591 1975-02-28 117.9443 1975-03-31 119.291 1975-04-30 117.9488 1975-05-31 119.0815 1975-06-30 120.2934 1975-07-31 116.2449 1975-08-31 114.9463 1975-09-30 114.7177 1975-10-31 116.4439 1975-11-30 116.6251 1975-12-31 115.9054 1976-01-31 116.6313 1976-02-29 117.0506 1976-03-31 117.7884 1976-04-30 120.4954 1976-05-31 121.1365 1976-06-30 120.0927 1976-07-31 120.3681 1976-08-31 120.4847 1976-09-30 123.6616 1976-10-31 124.639 1976-11-30 125.0451 1976-12-31 124.7996 1977-01-31 123.3033 1977-02-28 123.951 1977-03-31 124.2046 1977-04-30 124.0424 1977-05-31 124.5812 1977-06-30 122.7587 1977-07-31 122.8705 1977-08-31 121.6598 1977-09-30 120.5016 1977-10-31 119.2685 1977-11-30 120.1851 1977-12-31 121.1779 1978-01-31 121.4176 1978-02-28 116.0455 1978-03-31 115.0721 1978-04-30 115.0223 1978-05-31 115.043 1978-06-30 113.7322 1978-07-31 112.6278 1978-08-31 113.5313 1978-09-30 113.6364 1978-10-31 116.4987 1978-11-30 115.3907 1978-12-31 113.0541 1979-01-31 112.8927 1979-02-28 113.2677 1979-03-31 112.9479 1979-04-30 113.0063 1979-05-31 113.0437 1979-06-30 111.837 1979-07-31 111.7762 1979-08-31 112.0262 1979-09-30 113.0988 1979-10-31 114.0611 1979-11-30 112.3093 1979-12-31 112.4506 1980-01-31 114.2304 1980-02-29 114.7253 1980-03-31 115.8531 1980-04-30 114.9687 1980-05-31 114.6554 1980-06-30 114.2684 1980-07-31 114.194 1980-08-31 115.1781 1980-09-30 114.8117 1980-10-31 115.3961 1980-11-30 115.4428 1980-12-31 113.4542 1981-01-31 112.9152 1981-02-28 115.2893 1981-03-31 116.0656 1981-04-30 117.4227 1981-05-31 117.8406 1981-06-30 115.6958 1981-07-31 116.9826 1981-08-31 117.6175 1981-09-30 119.3122 1981-10-31 117.1476 1981-11-30 119.092 1981-12-31 119.0439 1982-01-31 120.3251 1982-02-28 121.5143 1982-03-31 121.9648 1982-04-30 121.828 1982-05-31 121.5187 1982-06-30 122.7309 1982-07-31 119.1667 1982-08-31 115.7625 1982-09-30 113.2996 1982-10-31 114.0478 1982-11-30 115.1757 1982-12-31 112.3267 1983-01-31 114.1433 1983-02-28 113.6724 1983-03-31 114.3047 1983-04-30 115.6623 1983-05-31 116.2813 1983-06-30 115.5567 1983-07-31 116.8899 1983-08-31 117.2842 1983-09-30 118.0131 1983-10-31 117.3837 1983-11-30 117.8608 1983-12-31 116.0274 1984-01-31 116.0858 1984-02-29 115.4591 1984-03-31 115.1541 1984-04-30 115.6649 1984-05-31 115.8769 1984-06-30 114.6873 1984-07-31 113.4473 1984-08-31 113.531 1984-09-30 111.8946 1984-10-31 111.63 1984-11-30 111.8144 1984-12-31 111.8332 1985-01-31 111.9708 1985-02-28 112.1004 1985-03-31 112.3174 1985-04-30 112.6762 1985-05-31 111.9724 1985-06-30 111.7057 1985-07-31 112.1974 1985-08-31 112.3472 1985-09-30 112.0429 1985-10-31 111.3974 1985-11-30 111.8557 1985-12-31 110.9235 1986-01-31 111.4644 1986-02-28 112.3564 1986-03-31 111.054 1986-04-30 111.005 1986-05-31 103.3874 1986-06-30 103.1127 1986-07-31 101.8059 1986-08-31 101.9536 1986-09-30 100.9888 1986-10-31 100.9772 1986-11-30 98.1888 1986-12-31 98.2509 1987-01-31 98.9758 1987-02-28 99.1308 1987-03-31 99.8396 1987-04-30 100.2678 1987-05-31 101.2257 1987-06-30 102.4197 1987-07-31 102.4111 1987-08-31 102.1621 1987-09-30 102.564 1987-10-31 100.1586 1987-11-30 98.2621 1987-12-31 97.5858 1988-01-31 99.9799 1988-02-29 100.6363 1988-03-31 100.1619 1988-04-30 102.0411 1988-05-31 102.6901 1988-06-30 101.6785 1988-07-31 101.3339 1988-08-31 100.2187 1988-09-30 100.0813 1988-10-31 99.858 1988-11-30 99.3327 1988-12-31 100.1449 1989-01-31 101.1572 1989-02-28 100.5149 1989-03-31 100.7236 1989-04-30 100.9774 1989-05-31 101.0453 1989-06-30 100.8676 1989-07-31 100.4791 1989-08-31 100.6654 1989-09-30 100.62 1989-10-31 100.2021 1989-11-30 100.0227 1989-12-31 99.8064 1990-01-31 100.0666 1990-02-28 99.9588 1990-03-31 99.8599 1990-04-30 99.8808 1990-05-31 100.1316 1990-06-30 99.9736 1990-07-31 99.8235 1990-08-31 99.9998 1990-09-30 100.0184 1990-10-31 99.9288 1990-11-30 100.4763 1990-12-31 100.1046 1991-01-31 100.2626 1991-02-28 99.746 1991-03-31 98.02 1991-04-30 97.2189 1991-05-31 97.4653 1991-06-30 96.9769 1991-07-31 97.5606 1991-08-31 97.4254 1991-09-30 98.1966 1991-10-31 97.9161 1991-11-30 98.691 1991-12-31 99.6217 1992-01-31 98.7798 1992-02-29 98.754 1992-03-31 98.7585 1992-04-30 98.7058 1992-05-31 98.9546 1992-06-30 99.5411 1992-07-31 100.0618 1992-08-31 100.4833 1992-09-30 100.9443 1992-10-31 99.749 1992-11-30 101.5758 1992-12-31 97.2176 1993-01-31 99.1636 1993-02-28 99.9671 1993-03-31 100.1488 1993-04-30 99.2467 1993-05-31 98.3387 1993-06-30 97.106 1993-07-31 96.7317 1993-08-31 97.5438 1993-09-30 98.0892 1993-10-31 97.1458 1993-11-30 97.0862 1993-12-31 96.4374 1994-01-31 95.4221 1994-02-28 95.6346 1994-03-31 95.7949 1994-04-30 95.8055 1994-05-31 96.8676 1994-06-30 97.0966 1994-07-31 97.5263 1994-08-31 97.1455 1994-09-30 96.9267 1994-10-31 97.7658 1994-11-30 97.3455 1994-12-31 97.5805 1995-01-31 98.2246 1995-02-28 98.998 1995-03-31 100.4017 1995-04-30 99.0021 1995-05-31 99.3484 1995-06-30 99.9719 1995-07-31 99.8058 1995-08-31 99.6096 1995-09-30 99.3839 1995-10-31 98.8538 1995-11-30 97.9953 1995-12-31 98.3085 1996-01-31 98.6844 1996-02-29 98.9618 1996-03-31 98.8935 1996-04-30 98.4806 1996-05-31 98.6172 1996-06-30 98.6278 1996-07-31 98.8171 1996-08-31 98.3833 1996-09-30 98.5129 1996-10-31 99.4528 1996-11-30 99.5976 1996-12-31 100.4886 1997-01-31 104.3264 1997-02-28 102.6038 1997-03-31 103.8389 1997-04-30 99.515 1997-05-31 98.0125 1997-06-30 95.8485 1997-07-31 95.6315 1997-08-31 96.7298 1997-09-30 99.9934 1997-10-31 99.2382 1997-11-30 98.6089 1997-12-31 98.044 1998-01-31 96.8277 1998-02-28 96.1815 1998-03-31 96.5336 1998-04-30 96.6029 1998-05-31 95.9239 1998-06-30 95.2604 1998-07-31 96.0458 1998-08-31 91.27 1998-09-30 93.8551 1998-10-31 93.184 1998-11-30 93.9809 1998-12-31 91.5684 1999-01-31 93.2655 1999-02-28 91.5175 1999-03-31 94.5107 1999-04-30 95.257 1999-05-31 95.1747 1999-06-30 96.1006 1999-07-31 94.0725 1999-08-31 93.9453 1999-09-30 94.135 1999-10-31 93.7594 1999-11-30 94.2135 1999-12-31 94.6094 2000-01-31 93.7754 2000-02-29 93.6833 2000-03-31 92.7414 2000-04-30 90.8811 2000-05-31 90.4705 2000-06-30 92.4302 2000-07-31 91.8373 2000-08-31 92.386 2000-09-30 93.0189 2000-10-31 93.631 2000-11-30 93.0037 2000-12-31 92.4108 2001-01-31 93.1327 2001-02-28 93.3259 2001-03-31 94.8435 2001-04-30 94.4719 2001-05-31 94.8373 2001-06-30 95.782 2001-07-31 95.5496 2001-08-31 95.733 2001-09-30 95.7311 2001-10-31 96.3971 2001-11-30 96.5275 2001-12-31 96.1743 2002-01-31 97.1952 2002-02-28 98.7736 2002-03-31 98.8413 2002-04-30 101.408 2002-05-31 103.0547 2002-06-30 104.9186 2002-07-31 104.0775 2002-08-31 105.112 2002-09-30 106.0853 2002-10-31 105.4584 2002-11-30 107.1612 2002-12-31 108.0871 2003-01-31 106.0593 2003-02-28 102.8661 2003-03-31 100.7538 2003-04-30 102.4352 2003-05-31 102.8478 2003-06-30 97.0298 2003-07-31 98.6046 2003-08-31 96.8841 2003-09-30 97.4983 2003-10-31 97.1565 2003-11-30 98.2681 2003-12-31 96.6114 2004-01-31 92.6554 2004-02-29 92.3397 2004-03-31 95.3097 2004-04-30 97.6527 2004-05-31 97.9561 2004-06-30 95.2793 2004-07-31 95.2561 2004-08-31 91.6381 2004-09-30 96.4536 2004-10-31 99.4155 2004-11-30 99.6687 2004-12-31 99.2449 2005-01-31 97.9722 2005-02-28 98.8089 2005-03-31 99.0016 2005-04-30 99.696 2005-05-31 101.6829 2005-06-30 102.0852 2005-07-31 103.0419 2005-08-31 103.0244 2005-09-30 102.5997 2005-10-31 104.0339 2005-11-30 101.9896 2005-12-31 101.162 2006-01-31 100.0042 2006-02-28 100.46 2006-03-31 102.463 2006-04-30 104.6297 2006-05-31 104.4045 2006-06-30 102.3685 2006-07-31 103.3318 2006-08-31 100.8285 2006-09-30 98.5866 2006-10-31 97.2768 2006-11-30 99.7962 2006-12-31 99.2532 2007-01-31 99.9007 2007-02-28 100.9122 2007-03-31 101.1183 2007-04-30 101.378 2007-05-31 101.3989 2007-06-30 103.1425 2007-07-31 103.1587 2007-08-31 103.7925 2007-09-30 107.4775 2007-10-31 106.5454 2007-11-30 102.7341 2007-12-31 105.8089 2008-01-31 104.4381 2008-02-29 106.5472 2008-03-31 105.9042 2008-04-30 106.9355 2008-05-31 107.3098 2008-06-30 106.5064 2008-07-31 106.6882 2008-08-31 106.8075 2008-09-30 101.8138 2008-10-31 97.2457 2008-11-30 94.6352 2008-12-31 89.9244 2009-01-31 96.2062 2009-02-28 96.6604 2009-03-31 96.9617 2009-04-30 98.8619 2009-05-31 97.2996 2009-06-30 95.8213 2009-07-31 98.315 2009-08-31 99.7469 2009-09-30 101.8409 2009-10-31 103.0901 2009-11-30 102.0561 2009-12-31 103.8411 2010-01-31 104.067 2010-02-28 104.7639 2010-03-31 105.2184 2010-04-30 106.8282 2010-05-31 103.6667 2010-06-30 102.6008 2010-07-31 104.1907 2010-08-31 102.2266 2010-09-30 103.6761 2010-10-31 101.6818 2010-11-30 101.1902 2010-12-31 105.13 2011-01-31 103.5828 2011-02-28 105.8868 2011-03-31 105.831 2011-04-30 107.0843 2011-05-31 106.7936 2011-06-30 107.5448 2011-07-31 106.7812 2011-08-31 107.7784 2011-09-30 104.2952 2011-10-31 107.0888 2011-11-30 105.5267 2011-12-31 104.063 2012-01-31 105.4843 2012-02-29 109.3284 2012-03-31 107.0673 2012-04-30 106.8051 2012-05-31 106.0256 2012-06-30 106.3148 2012-07-31 106.3742 2012-08-31 108.4263 2012-09-30 108.0427 2012-10-31 108.393 2012-11-30 109.2935 2012-12-31 109.802 2013-01-31 110.3362 2013-02-28 108.6802 2013-03-31 107.9131 2013-04-30 107.5546 2013-05-31 107.301 2013-06-30 103.4257 2013-07-31 104.9395 2013-08-31 101.6702 2013-09-30 100.9036 2013-10-31 102.0423 2013-11-30 99.2748 2013-12-31 99.0621 2014-01-31 97.0941 2014-02-28 99.9715 2014-03-31 100.4576 2014-04-30 100.5465 2014-05-31 101.6109 2014-06-30 98.4785 2014-07-31 97.9696 2014-08-31 101.133 2014-09-30 100.7301 2014-10-31 96.98 2014-11-30 94.3401 2014-12-31 90.9005 2015-01-31 91.9865 2015-02-28 93.6924 2015-03-31 91.8275 2015-04-30 94.9758 2015-05-31 93.5249 2015-06-30 91.0126 2015-07-31 89.2146 2015-08-31 86.8054 2015-09-30 84.4566 2015-10-31 85.5961 2015-11-30 86.2913 2015-12-31 83.1545 2016-01-31 85.1306 2016-02-29 84.7755 2016-03-31 85.8203 2016-04-30 87.3067 2016-05-31 86.2646 2016-06-30 87.0591 2016-07-31 86.3548 2016-08-31 87.6794 2016-09-30 91.0401 2016-10-31 91.0757 2016-11-30 90.3468 2016-12-31 89.6008 2017-01-31 91.4576 2017-02-28 91.4769 2017-03-31 88.4987 2017-04-30 87.4027 2017-05-31 87.0362 2017-06-30 86.4042 2017-07-31 89.1024 2017-08-31 90.0538 2017-09-30 88.3213 2017-10-31 87.201 2017-11-30 84.6465 2017-12-31 85.1318 2018-01-31 87.6179 2018-02-28 87.354 2018-03-31 87.3615 2018-04-30 87.4806 2018-05-31 87.7142 2018-06-30 88.4242

  Copied to clipboard !

Open