End Month Broad Effective exchange rate index

Download
Back to search results
Monthly
Jan 2005 = 100
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLBK82
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLBK82
Period:1990 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Jan 2005 = 100 1990-01-31 84.2534 1990-02-28 85.1351 1990-03-31 83.1669 1990-04-30 82.3581 1990-05-31 84.5808 1990-06-30 86.8075 1990-07-31 89.5218 1990-08-31 90.5929 1990-09-30 89.1414 1990-10-31 90.4074 1990-11-30 89.9516 1990-12-31 89.6021 1991-01-31 90.3216 1991-02-28 89.6915 1991-03-31 87.9988 1991-04-30 87.249 1991-05-31 87.0449 1991-06-30 85.2819 1991-07-31 86.8324 1991-08-31 86.6784 1991-09-30 87.3621 1991-10-31 87.0856 1991-11-30 86.9655 1991-12-31 88.0506 1992-01-31 87.3 1992-02-29 87.0919 1992-03-31 86.5663 1992-04-30 88.6386 1992-05-31 89.3674 1992-06-30 90.108 1992-07-31 89.4042 1992-08-31 89.4997 1992-09-30 81.6788 1992-10-31 75.9909 1992-11-30 75.8258 1992-12-31 76.9995 1993-01-31 75.6227 1993-02-28 73.5813 1993-03-31 76.888 1993-04-30 78.8279 1993-05-31 78.3236 1993-06-30 78.3351 1993-07-31 79.5509 1993-08-31 78.4874 1993-09-30 77.8787 1993-10-31 78.7069 1993-11-30 79.7191 1993-12-31 79.7259 1994-01-31 80.9184 1994-02-28 79.392 1994-03-31 78.4481 1994-04-30 79.7079 1994-05-31 79.3296 1994-06-30 79.3163 1994-07-31 78.9288 1994-08-31 78.6381 1994-09-30 79.6124 1994-10-31 80.8608 1994-11-30 79.7595 1994-12-31 79.3419 1995-01-31 79.7446 1995-02-28 78.1944 1995-03-31 77.3304 1995-04-30 76.5058 1995-05-31 76.1442 1995-06-30 75.5042 1995-07-31 75.6433 1995-08-31 76.2619 1995-09-30 76.6606 1995-10-31 76.2212 1995-11-30 74.7994 1995-12-31 75.6077 1996-01-31 75.4699 1996-02-29 75.7333 1996-03-31 75.7077 1996-04-30 75.7479 1996-05-31 78.26 1996-06-30 78.3523 1996-07-31 77.1811 1996-08-31 77.6546 1996-09-30 79.0344 1996-10-31 82.0679 1996-11-30 85.3529 1996-12-31 87.3199 1997-01-31 85.0368 1997-02-28 88.2378 1997-03-31 88.0495 1997-04-30 89.5763 1997-05-31 89.0971 1997-06-30 91.601 1997-07-31 93.3881 1997-08-31 91.8666 1997-09-30 90.7916 1997-10-31 93.2447 1997-11-30 95.8897 1997-12-31 96.1597 1998-01-31 96.9517 1998-02-28 96.891 1998-03-31 99.7268 1998-04-30 97.8081 1998-05-31 95.8916 1998-06-30 99.3428 1998-07-31 96.7063 1998-08-31 99.102 1998-09-30 97.341 1998-10-31 94.5023 1998-11-30 94.6238 1998-12-31 94.3391 1999-01-31 95.2937 1999-02-28 95.1505 1999-03-31 96.6499 1999-04-30 97.4292 1999-05-31 97.712 1999-06-30 96.7917 1999-07-31 97.1827 1999-08-31 96.9857 1999-09-30 98.7788 1999-10-31 99.1148 1999-11-30 98.581 1999-12-31 99.902 2000-01-31 102.2618 2000-02-29 100.7348 2000-03-31 101.7144 2000-04-30 103.1382 2000-05-31 97.7552 2000-06-30 96.8389 2000-07-31 98.0565 2000-08-31 97.4417 2000-09-30 99.7526 2000-10-31 100.6668 2000-11-30 96.9912 2000-12-31 97.8239 2001-01-31 96.321 2001-02-28 96.2001 2001-03-31 97.796 2001-04-30 98.1502 2001-05-31 99.7593 2001-06-30 99.2174 2001-07-31 98.824 2001-08-31 98.1649 2001-09-30 99.6767 2001-10-31 99.4288 2001-11-30 97.7765 2001-12-31 100.7114 2002-01-31 99.665 2002-02-28 99.5087 2002-03-31 99.5072 2002-04-30 99.6289 2002-05-31 97.4883 2002-06-30 98.2408 2002-07-31 101.3371 2002-08-31 100.2226 2002-09-30 101.734 2002-10-31 100.99 2002-11-30 99.9944 2002-12-31 100.0718 2003-01-31 100.8507 2003-02-28 96.2248 2003-03-31 96.0824 2003-04-30 95.5786 2003-05-31 94.9042 2003-06-30 96.9027 2003-07-31 95.5714 2003-08-31 95.1505 2003-09-30 96.1213 2003-10-31 98.2534 2003-11-30 97.6726 2003-12-31 98.53 2004-01-31 101.1201 2004-02-29 103.1986 2004-03-31 102.3326 2004-04-30 100.9306 2004-05-31 103.1618 2004-06-30 102.1654 2004-07-31 103.2176 2004-08-31 101.5306 2004-09-30 100.6356 2004-10-31 99.9276 2004-11-30 100.9093 2004-12-31 99.8686 2005-01-31 100.7697 2005-02-28 101.5275 2005-03-31 101.3225 2005-04-30 102.763 2005-05-31 100.9525 2005-06-30 100.6703 2005-07-31 98.6014 2005-08-31 99.9216 2005-09-30 99.4659 2005-10-31 100.2525 2005-11-30 99.0191 2005-12-31 97.985 2006-01-31 99.2876 2006-02-28 98.9077 2006-03-31 97.393 2006-04-30 99.0965 2006-05-31 101.1757 2006-06-30 100.5856 2006-07-31 101.4557 2006-08-31 103.3436 2006-09-30 102.2964 2006-10-31 103.6001 2006-11-30 104.1758 2006-12-31 104.0489 2007-01-31 105.1727 2007-02-28 104.1325 2007-03-31 103.5211 2007-04-30 103.7454 2007-05-31 103.4631 2007-06-30 104.6515 2007-07-31 104.829 2007-08-31 104.4135 2007-09-30 102.1584 2007-10-31 102.6915 2007-11-30 100.7792 2007-12-31 97.723 2008-01-31 96.6056 2008-02-29 94.8782 2008-03-31 92.4578 2008-04-30 93.0836 2008-05-31 92.9399 2008-06-30 92.8258 2008-07-31 92.8283 2008-08-31 89.064 2008-09-30 90.0612 2008-10-31 87.6161 2008-11-30 83.7339 2008-12-31 74.0258 2009-01-31 78.5504 2009-02-28 78.789 2009-03-31 76.8126 2009-04-30 78.784 2009-05-31 81.8512 2009-06-30 84.1336 2009-07-31 83.6688 2009-08-31 81.5687 2009-09-30 78.8114 2009-10-31 80.8206 2009-11-30 79.3769 2009-12-31 80.3587 2010-01-31 81.1302 2010-02-28 77.7286 2010-03-31 77.5836 2010-04-30 78.962 2010-05-31 78.3977 2010-06-30 81.1893 2010-07-31 81.6059 2010-08-31 81.1412 2010-09-30 79.2623 2010-10-31 79.5006 2010-11-30 80.6457 2010-12-31 79.0197 2011-01-31 80.1106 2011-02-28 80.7992 2011-03-31 78.3094 2011-04-30 78.9217 2011-05-31 79.4525 2011-06-30 77.0991 2011-07-31 78.7923 2011-08-31 78.369 2011-09-30 79.3602 2011-10-31 79.8745 2011-11-30 79.9013 2011-12-31 80.5279 2012-01-31 80.8006 2012-02-29 80.6696 2012-03-31 81.2577 2012-04-30 82.8172 2012-05-31 82.4627 2012-06-30 82.4393 2012-07-31 83.4551 2012-08-31 83.5426 2012-09-30 83.6585 2012-10-31 83.2435 2012-11-30 82.7283 2012-12-31 83.113 2013-01-31 80.1988 2013-02-28 78.4823 2013-03-31 79.3666 2013-04-30 80.1538 2013-05-31 79.5114 2013-06-30 79.7083 2013-07-31 78.7226 2013-08-31 80.9772 2013-09-30 83.12 2013-10-31 82.1462 2013-11-30 84.1298 2013-12-31 84.5735 2014-01-31 85.356 2014-02-28 85.7604 2014-03-31 85.328 2014-04-30 86.1543 2014-05-31 86.1896 2014-06-30 87.6086 2014-07-31 87.8299 2014-08-31 87.1075 2014-09-30 87.6493 2014-10-31 87.0821 2014-11-30 86.004 2014-12-31 87.6151 2015-01-31 87.7898 2015-02-28 90.6296 2015-03-31 89.2282 2015-04-30 89.9191 2015-05-31 90.6985 2015-06-30 92.7298 2015-07-31 93.0374 2015-08-31 91.4671 2015-09-30 90.6876 2015-10-31 92.7344 2015-11-30 92.9063 2015-12-31 90.0094 2016-01-31 87.09 2016-02-29 85.0381 2016-03-31 84.6938 2016-04-30 85.904 2016-05-31 87.4021 2016-06-30 80.1029 2016-07-31 79.0794 2016-08-31 78.3135 2016-09-30 77.1015 2016-10-31 73.8004 2016-11-30 77.5604 2016-12-31 76.8094 2017-01-31 77.0195 2017-02-28 76.7313 2017-03-31 76.796 2017-04-30 78.7462 2017-05-31 77.0377 2017-06-30 76.8967 2017-07-31 76.4451 2017-08-31 74.2026 2017-09-30 77.7686 2017-10-31 77.7743 2017-11-30 78.1889 2017-12-31 77.5517 2018-01-31 79.2819 2018-02-28 77.9692 2018-03-31 79.1104 2018-04-30 78.8509 2018-05-31 77.846 2018-06-30 77.7885 2018-07-31 77.3554 2018-08-31 77.4168 2018-09-30 77.6828 2018-10-31 77.3455 2018-11-30 76.9989 2018-12-31 76.4059 2019-01-31 78.345 2019-02-28 79.7605 2019-03-31 78.8491 2019-04-30 79.1922 2019-05-31 76.9113 2019-06-30 76.4197 2019-07-31 74.546 2019-08-31 75.1167 2019-09-30 76.3517 2019-10-31 78.9381 2019-11-30 79.5446 2019-12-31 80.2001 2020-01-31 80.7173 2020-02-29 78.9157 2020-03-31 77.4981 2020-04-30 78.6955 2020-05-31 76.4551 2020-06-30 75.8158 2020-07-31 77.9948 2020-08-31 78.7797 2020-09-30 77.2552 2020-10-31 77.5648 2020-11-30 78.3553 2020-12-31 78.7417 2021-01-31 79.5121 2021-02-28 81.1378 2021-03-31 81.9001 2021-04-30 80.8477 2021-05-31 82.0065 2021-06-30 81.3837 2021-07-31 81.9603 2021-08-31 81.2429 2021-09-30 80.6588 2021-10-31 81.9707 2021-11-30 80.8636 2021-12-31 82.202 2022-01-31 82.1128 2022-02-28 82.231 2022-03-31 81.0003 2022-04-30 80.0732 2022-05-31 79.8733 2022-06-30 78.3327 2022-07-31 79.552 2022-08-31 77.0683 2022-09-30 75.7199 2022-10-31 78.0314 2022-11-30 78.3807 2022-12-31 77.4704 2023-01-31 78.1528 2023-02-28 78.3703 2023-03-31 78.8971 2023-04-30 79.7117 2023-05-31 80.5295 2023-06-30 82.156 2023-07-31 82.349 2023-08-31 82.2843 2023-09-30 80.5345 2023-10-31 80.2597 2023-11-30 81.7631 2023-12-31 81.5022 2024-01-31 82.4596

  Copied to clipboard !

Open