Monthly US dollars
1999-07-31 20998
1999-08-31 20477
1999-09-30 20554
1999-10-31 21307
1999-11-30 20821
1999-12-31 21749
2000-01-31 20602
2000-02-29 20634
2000-03-31 20854
2000-04-30 21328
2000-05-31 22440
2000-06-30 23005
2000-07-31 24281
2000-08-31 24942
2000-09-30 24981
2000-10-31 26905
2000-11-30 28732
2000-12-31 29695
2001-01-31 27866
2001-02-28 27140
2001-03-31 27290
2001-04-30 26610
2001-05-31 26543
2001-06-30 25943
2001-07-31 26198
2001-08-31 26850
2001-09-30 26478
2001-10-31 25359
2001-11-30 25410
2001-12-31 25057
2002-01-31 24794
2002-02-28 25842
2002-03-31 26339
2002-04-30 26520
2002-05-31 26655
2002-06-30 27605
2002-07-31 26325
2002-08-31 25366
2002-09-30 25760
2002-10-31 26390
2002-11-30 26716
2002-12-31 27548
2003-01-31 27315
2003-02-28 27123
2003-03-31 26590
2003-04-30 26160
2003-05-31 26862
2003-06-30 27328
2003-07-31 26313
2003-08-31 26531
2003-09-30 28008
2003-10-31 27745
2003-11-30 28392
2003-12-31 29332
2004-01-31 29199
2004-02-29 28984
2004-03-31 29126
2004-04-30 28798
2004-05-31 29095
2004-06-30 30186
2004-07-31 30292
2004-08-31 30934
2004-09-30 31635
2004-10-31 32631
2004-11-30 34438
2004-12-31 35079
2005-01-31 33825
2005-02-28 34772
2005-03-31 34682
2005-04-30 34662
2005-05-31 34349
2005-06-30 34974
2005-07-31 33233
2005-08-31 33447
2005-09-30 34306
2005-10-31 34182
2005-11-30 34701
2005-12-31 34732
2006-01-31 36973
2006-02-28 35196
2006-03-31 35384
2006-04-30 37197
2006-05-31 38960
2006-06-30 35521
2006-07-31 36640
2006-08-31 37220
2006-09-30 37121
2006-10-31 38765
2006-11-30 39972
2006-12-31 39220
2007-01-31 39587
2007-02-28 39850
2007-03-31 39194
2007-04-30 41623
2007-05-31 40744
2007-06-30 40355
2007-07-31 40875
2007-08-31 38381
2007-09-30 38647
2007-10-31 42077
2007-11-30 44128
2007-12-31 43740
2008-01-31 43301
2008-02-29 44906
2008-03-31 43287
2008-04-30 42286
2008-05-31 41145
2008-06-30 40664
2008-07-31 38841
2008-08-31 36989
2008-09-30 36261
2008-10-31 38124
2008-11-30 40019
2008-12-31 39875
2009-01-31 35919
2009-02-28 35347
2009-03-31 36554
2009-04-30 37340
2009-05-31 39923
2009-06-30 38440
2009-07-31 37588
2009-08-31 36535
2009-09-30 36334
2009-10-31 36394
2009-11-30 37338
2009-12-31 34995
2010-01-31 34697
2010-02-28 35352
2010-03-31 35478
2010-04-30 36943
2010-05-31 37779
2010-06-30 38289
2010-07-31 39782
2010-08-31 39681
2010-09-30 41392
2010-10-31 41645
2010-11-30 41046
2010-12-31 42856
2011-01-31 45163
2011-02-28 46883
2011-03-31 46111
2011-04-30 48803
2011-05-31 48319
2011-06-30 49271
2011-07-31 50128
2011-08-31 51082
2011-09-30 48525
2011-10-31 50034
2011-11-30 49687
2011-12-31 49092
2012-01-31 50263
2012-02-29 51374
2012-03-31 51134
2012-04-30 52246
2012-05-31 52208
2012-06-30 53046
2012-07-31 52771
2012-08-31 55053
2012-09-30 56836
2012-10-31 58544
2012-11-30 59210
2012-12-31 59377
2013-01-31 58877
2013-02-28 58552
2013-03-31 58716
2013-04-30 59360
2013-05-31 60607
2013-06-30 62092
2013-07-31 62751
2013-08-31 62356
2013-09-30 65517
2013-10-31 65870
2013-11-30 66935
2013-12-31 65762
2014-01-31 64276
2014-02-28 66065
2014-03-31 66857
2014-04-30 68125
2014-05-31 70809
2014-06-30 72947
2014-07-31 71379
2014-08-31 70638
2014-09-30 68835
2014-10-31 70246
2014-11-30 72623
2014-12-31 71819
2015-01-31 74777
2015-02-28 78780
2015-03-31 84887
2015-04-30 87161
2015-05-31 89053
2015-06-30 89478
2015-07-31 90731
2015-08-31 93442
2015-09-30 94221
2015-10-31 94515
2015-11-30 93376
2015-12-31 94814
2016-01-31 97805
2016-02-29 99346
2016-03-31 103645
2016-04-30 101203
2016-05-31 100557
2016-06-30 104166
2016-07-31 105023
2016-08-31 103467
2016-09-30 104870
2016-10-31 102309
2016-11-30 100272
2016-12-31 98940
2017-01-31 100919
2017-02-28 101842
2017-03-31 102875
2017-04-30 103739
2017-05-31 107917
2017-06-30 109695
2017-07-31 109788
2017-08-31 109450
2017-09-30 109633
2017-10-31 104693
2017-11-30 107631
2017-12-31 107817
2018-01-31 107624
2018-02-28 108738
2018-03-31 109623
2018-04-30 111143
2018-05-31 112172
2018-06-30 111678
2018-07-31 111037
2018-08-31 111874
2018-09-30 110817
2018-10-31 111670
2018-11-30 110168
2018-12-31 107566
2019-01-31 111017
2019-02-28 110955
2019-03-31 109681
2019-04-30 108688
2019-05-31 112750
2019-06-30 114443
2019-07-31 114551
2019-08-31 115134
2019-09-30 112742
2019-10-31 115293
2019-11-30 116810
2019-12-31 114520
2020-01-31 117568
2020-02-29 118031
2020-03-31 124389
2020-04-30 125887
2020-05-31 127460
2020-06-30 126711
2020-07-31 126427
2020-08-31 125157
2020-09-30 119273
2020-10-31 119934
2020-11-30 119117
2020-12-31 120410
2021-01-31 120939
2021-02-28 119331
2021-03-31 119395
2021-04-30 119766
2021-05-31 121304
2021-06-30 117197
2021-07-31 118626
2021-08-31 117731
2021-09-30 115266
2021-10-31 114122
2021-11-30 114331
2021-12-31 108369
2022-01-31 109297
2022-02-28 108995
2022-03-31 110605
2022-04-30 103396
2022-05-31 104589
2022-06-30 97304
2022-07-31 97876
2022-08-31 92619
2022-09-30 89757
2022-10-31 90150
2022-11-30 93944
2022-12-31 95267
2023-01-31 97992
2023-02-28 92977
2023-03-31 96490
2023-04-30 97508
2023-05-31 95903
2023-06-30 96664
2023-07-31 97658
2023-08-31 96458
2023-09-30 94021
2023-10-31 95725
2023-11-30 98627
2023-12-31 100783