Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMASPS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMASPS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Spanish peseta 1975-01-31 132.7277 1975-02-28 134.4978 1975-03-31 134.9866 1975-04-30 133.4815 1975-05-31 129.7952 1975-06-30 127.2211 1975-07-31 125.2119 1975-08-31 123.3734 1975-09-30 123.1581 1975-10-31 121.8287 1975-11-30 121.4853 1975-12-31 120.5564 1976-01-31 121.0921 1976-02-29 131.1932 1976-03-31 130.0912 1976-04-30 124.2467 1976-05-31 122.2814 1976-06-30 119.8207 1976-07-31 121.5291 1976-08-31 121.6443 1976-09-30 117.5049 1976-10-31 111.5914 1976-11-30 111.8097 1976-12-31 114.6373 1977-01-31 117.5298 1977-02-28 118.117 1977-03-31 118.1452 1977-04-30 118.2249 1977-05-31 118.5434 1977-06-30 119.3227 1977-07-31 138.8258 1977-08-31 147.2522 1977-09-30 147.403 1977-10-31 148.745 1977-11-30 150.6754 1977-12-31 151.4392 1978-01-31 156.0193 1978-02-28 156.4918 1978-03-31 152.744 1978-04-30 148.3794 1978-05-31 147.6182 1978-06-30 145.9437 1978-07-31 147.0036 1978-08-31 145.5365 1978-09-30 143.8834 1978-10-31 140.176 1978-11-30 139.6656 1978-12-31 140.7866 1979-01-31 140.2508 1979-02-28 138.7879 1979-03-31 140.5737 1979-04-30 141.0104 1979-05-31 135.9532 1979-06-30 139.5276 1979-07-31 149.5675 1979-08-31 147.8727 1979-09-30 145.3081 1979-10-31 141.8276 1979-11-30 141.6537 1979-12-31 146.2771 1980-01-31 149.7826 1980-02-29 152.606 1980-03-31 152.7186 1980-04-30 158.8376 1980-05-31 163.3807 1980-06-30 163.5835 1980-07-31 167.9033 1980-08-31 171.553 1980-09-30 175.9964 1980-10-31 180.0086 1980-11-30 183.1784 1980-12-31 185.2732 1981-01-31 193.7295 1981-02-28 196.7861 1981-03-31 191.3233 1981-04-30 190.7874 1981-05-31 190.953 1981-06-30 186.6352 1981-07-31 183.0547 1981-08-31 182.4766 1981-09-30 174.5992 1981-10-31 176.4587 1981-11-30 181.4395 1981-12-31 184.5559 1982-01-31 185.4801 1982-02-28 186.1198 1982-03-31 188.7843 1982-04-30 187.7193 1982-05-31 186.4551 1982-06-30 191.8167 1982-07-31 193.5228 1982-08-31 193.3524 1982-09-30 193.6841 1982-10-31 195.4062 1982-11-30 194.249 1982-12-31 204.0087 1983-01-31 199.6721 1983-02-28 198.9143 1983-03-31 198.8615 1983-04-30 209.4447 1983-05-31 216.6754 1983-06-30 221.8485 1983-07-31 225.9431 1983-08-31 227.0406 1983-09-30 227.7463 1983-10-31 226.3992 1983-11-30 228.5358 1983-12-31 226.7263 1984-01-31 225.0504 1984-02-29 222.0357 1984-03-31 217.8777 1984-04-30 213.6735 1984-05-31 213.7796 1984-06-30 213.155 1984-07-31 213.006 1984-08-31 215.9835 1984-09-30 213.8687 1984-10-31 209.9329 1984-11-30 208.3525 1984-12-31 204.0733 1985-01-31 197.6467 1985-02-28 199.0541 1985-03-31 205.1772 1985-04-30 213.9622 1985-05-31 218.6617 1985-06-30 223.7801 1985-07-31 231.6838 1985-08-31 227.2913 1985-09-30 230.4409 1985-10-31 229.8402 1985-11-30 229.7885 1985-12-31 225.5101 1986-01-31 217.4014 1986-02-28 209.9058 1986-03-31 209.3129 1986-04-30 215.7801 1986-05-31 215.2073 1986-06-30 215.4145 1986-07-31 207.426 1986-08-31 199.3087 1986-09-30 197.1577 1986-10-31 190.2927 1986-11-30 193.8692 1986-12-31 193.3875 1987-01-31 195.0404 1987-02-28 196.3646 1987-03-31 205.0241 1987-04-30 206.9118 1987-05-31 208.6468 1987-06-30 205.7242 1987-07-31 204.282 1987-08-31 200.8445 1987-09-30 199.5169 1987-10-31 197.088 1987-11-30 200.8736 1987-12-31 202.4942 1988-01-31 202.1082 1988-02-29 201.0014 1988-03-31 205.8828 1988-04-30 207.9553 1988-05-31 209.5213 1988-06-30 206.5479 1988-07-31 208.2475 1988-08-31 210.703 1988-09-30 209.2407 1988-10-31 208.7592 1988-11-30 208.0691 1988-12-31 207.6656 1989-01-31 203.6399 1989-02-28 202.6875 1989-03-31 199.3534 1989-04-30 197.5963 1989-05-31 198.007 1989-06-30 196.6297 1989-07-31 193.1506 1989-08-31 192.3674 1989-09-30 191.92 1989-10-31 188.5087 1989-11-30 183.3303 1989-12-31 179.2906 1990-01-31 181.1709 1990-02-28 183.627 1990-03-31 177.6094 1990-04-30 175.1442 1990-05-31 174.4207 1990-06-30 177.6923 1990-07-31 181.5232 1990-08-31 184.2053 1990-09-30 185.0072 1990-10-31 186.0314 1990-11-30 184.5894 1990-12-31 183.878 1991-01-31 183.9013 1991-02-28 181.865 1991-03-31 182.225 1991-04-30 183.8283 1991-05-31 183.3639 1991-06-30 183.3607 1991-07-31 184.5763 1991-08-31 183.3934 1991-09-30 183.5136 1991-10-31 183.5498 1991-11-30 182.4626 1991-12-31 182.2616 1992-01-31 181.055 1992-02-29 180.7686 1992-03-31 180.7449 1992-04-30 182.346 1992-05-31 183.4726 1992-06-30 183.5908 1992-07-31 182.0011 1992-08-31 180.8554 1992-09-30 180.5459 1992-10-31 174.7335 1992-11-30 173.8094 1992-12-31 175.2376 1993-01-31 175.6596 1993-02-28 168.9102 1993-03-31 171.9607 1993-04-30 178.8059 1993-05-31 187.9632 1993-06-30 191.6329 1993-07-31 201.5673 1993-08-31 206.9617 1993-09-30 199.0886 1993-10-31 198.469 1993-11-30 203.2932 1993-12-31 209.2688 1994-01-31 213.62 1994-02-28 208.6807 1994-03-31 207.0648 1994-04-30 204.8378 1994-05-31 205.3504 1994-06-30 204.8649 1994-07-31 200.1171 1994-08-31 200.1938 1994-09-30 201.284 1994-10-31 202.8816 1994-11-30 203.8074 1994-12-31 206.1187 1995-01-31 208.802 1995-02-28 205.0189 1995-03-31 205.6654 1995-04-30 199.6551 1995-05-31 195.7406 1995-06-30 193.8577 1995-07-31 190.9431 1995-08-31 193.2101 1995-09-30 195.4587 1995-10-31 193.2984 1995-11-30 190.2567 1995-12-31 188.6347 1996-01-31 188.5283 1996-02-29 189.7474 1996-03-31 189.9252 1996-04-30 190.2931 1996-05-31 193.8964 1996-06-30 198.6453 1996-07-31 197.3474 1996-08-31 194.861 1996-09-30 197.9851 1996-10-31 203.9973 1996-11-30 211.5744 1996-12-31 217.5378 1997-01-31 223.376 1997-02-28 230.5252 1997-03-31 231.131 1997-04-30 235.3333 1997-05-31 234.8836 1997-06-30 239.9714 1997-07-31 252.3469 1997-08-31 249.219 1997-09-30 241.5618 1997-10-31 242.0399 1997-11-30 247.0922 1997-12-31 249.7067 1998-01-31 251.8156 1998-02-28 252.0915 1998-03-31 257.4762 1998-04-30 257.4484 1998-05-31 246.6193 1998-06-30 251.1104 1998-07-31 250.7521 1998-08-31 247.7359 1998-09-30 242.8819 1998-10-31 236.0885 1998-11-30 237.6885 1998-12-31 237.1777 1999-01-31 236.8701 1999-02-28 241.8245 1999-03-31 247.9482 1999-04-30 250.434 1999-05-31 252.6627 1999-06-30 255.7953 1999-07-31 252.979 1999-08-31 252.005 1999-09-30 257.2034 1999-10-31 257.7399 1999-11-30 261.3225 1999-12-31 265.5914 2000-01-31 269.5537 2000-02-29 270.6511 2000-03-31 272.4837 2000-04-30 278.3681 2000-05-31 277.1149 2000-06-30 264.2562 2000-07-31 267.0769 2000-08-31 274.1725 2000-09-30 274.0602 2000-10-31 282.7618 2000-11-30 277.2699 2000-12-31 271.2397 2001-01-31 262.1117 2001-02-28 262.577 2001-03-31 264.5626 2001-04-30 267.608 2001-05-31 271.2779 2001-06-30 273.4335 2001-07-31 273.4132 2001-08-31 265.4645 2001-09-30 267.2231 2001-10-31 266.6192 2001-11-30 268.9817 2001-12-31 268.739

  Copied to clipboard !

Open