Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:POLCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/POLCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1991-01-01 25.1973490563269 1991-04-01 27.5673167955325 1991-07-01 29.9786057211130 1991-10-01 29.4767780259473 1992-01-01 32.3113276232081 1992-04-01 36.2586825339388 1992-07-01 36.1908733282995 1992-10-01 39.8298317964978 1993-01-01 43.1676023002978 1993-04-01 44.8528837386430 1993-07-01 49.6581885990087 1993-10-01 54.7279872469092 1994-01-01 57.9271572080923 1994-04-01 59.6986170845718 1994-07-01 60.6004790559811 1994-10-01 62.9015094992892 1995-01-01 64.2763871429378 1995-04-01 63.0092452347571 1995-07-01 64.2715547684790 1995-10-01 65.7242796373548 1996-01-01 67.4509640324464 1996-04-01 70.8129723641595 1996-07-01 72.6488922214900 1996-10-01 75.0637192555703 1997-01-01 79.8479066438910 1997-04-01 84.2197721056879 1997-07-01 91.2754967001114 1997-10-01 92.3124705980129 1998-01-01 93.0665926632677 1998-04-01 91.1645726499896 1998-07-01 94.0442663930046 1998-10-01 92.2038891567270 1999-01-01 99.4703325873512 1999-04-01 104.9852240539350 1999-07-01 105.3184904314870 1999-10-01 110.8220263212420 2000-01-01 109.1391003812950 2000-04-01 115.9467711861580 2000-07-01 116.3135767857180 2000-10-01 119.6508392037560 2001-01-01 108.4502758168130 2001-04-01 105.9006126777360 2001-07-01 112.0014404266320 2001-10-01 108.3362549424720 2002-01-01 109.5795350151670 2002-04-01 107.3002066586080 2002-07-01 110.0062352918650 2002-10-01 106.1502017420540 2003-01-01 103.4771338931920 2003-04-01 101.7303511382950 2003-07-01 104.1908703367640 2003-10-01 103.1392006464700 2004-01-01 101.1457444435980 2004-04-01 103.2017752996470 2004-07-01 96.0191815881066 2004-10-01 86.9686836836800 2005-01-01 81.5184269822470 2005-04-01 86.9872130429981 2005-07-01 87.3981205146122 2005-10-01 87.2078979620865 2006-01-01 84.5074629987786 2006-04-01 83.3279978066058 2006-07-01 82.3391461389362 2006-10-01 79.0858432682456 2007-01-01 78.6263901232666 2007-04-01 74.7617830542703 2007-07-01 73.1204451671903 2007-10-01 66.8711181238848 2008-01-01 63.2716782511992 2008-04-01 57.8656640352794 2008-07-01 58.4881789535904 2008-10-01 76.0704902364756 2009-01-01 91.8934873595886 2009-04-01 86.4160291093792 2009-07-01 77.7022001785944 2009-10-01 74.9104164722868 2010-01-01 76.3742111470589 2010-04-01 83.8331907624250 2010-07-01 82.1306598118026 2010-10-01 77.4840554541175 2011-01-01 76.4117330580765 2011-04-01 72.8882942605870 2011-07-01 77.9782402065933 2011-10-01 86.9833053200986 2012-01-01 85.4897437745630 2012-04-01 87.9879066103755 2012-07-01 87.5702732392590 2012-10-01 83.9532405428119 2013-01-01 83.4488399313517 2013-04-01 85.2518725294136 2013-07-01 85.0525630526094 2013-10-01 81.5338843951108 2014-01-01 81.0042635866711 2014-04-01 80.5907203698562 2014-07-01 83.5690037833668 2014-10-01 89.4850189619148 2015-01-01 98.6913986668637 2015-04-01 98.1553205139870 2015-07-01 99.8657672535040 2015-10-01 103.2875135656450 2016-01-01 104.9958565946950 2016-04-01 102.6651982518830 2016-07-01 103.1806299475750 2016-10-01 107.6049101993370 2017-01-01 107.6993221191710 2017-04-01 101.7775132667500 2017-07-01 96.1623602023653 2017-10-01 95.3252411898262 2018-01-01 90.2045628994164 2018-04-01 94.8035155025988 2018-07-01 98.1997608318203

  Copied to clipboard !

Open