End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLCDS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLCDS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1975-03-31 2.3955 1975-06-30 2.1191 1975-09-30 1.9937 1975-12-31 1.9915 1976-03-31 1.946 1976-06-30 1.8423 1976-09-30 1.7133 1976-12-31 1.7208 1977-03-31 1.8216 1977-06-30 1.8231 1977-09-30 1.8756 1977-12-31 2.0996 1978-03-31 2.1093 1978-06-30 2.0914 1978-09-30 2.3322 1978-12-31 2.4182 1979-03-31 2.4004 1979-06-30 2.538 1979-09-30 2.5532 1979-12-31 2.6055 1980-03-31 2.5799 1980-06-30 2.712 1980-09-30 2.7953 1980-12-31 2.857 1981-03-31 2.6559 1981-06-30 2.3261 1981-09-30 2.1847 1981-12-31 2.2678 1982-03-31 2.1942 1982-06-30 2.2532 1982-09-30 2.0938 1982-12-31 1.9911 1983-03-31 1.8267 1983-06-30 1.8836 1983-09-30 1.8432 1983-12-31 1.807 1984-03-31 1.8404 1984-06-30 1.7879 1984-09-30 1.6331 1984-12-31 1.5303 1985-03-31 1.6826 1985-06-30 1.7827 1985-09-30 1.9272 1985-12-31 2.0208 1986-03-31 2.0648 1986-06-30 2.1274 1986-09-30 2.0104 1986-12-31 2.0496 1987-03-31 2.0988 1987-06-30 2.1467 1987-09-30 2.1356 1987-12-31 2.4525 1988-03-31 2.3243 1988-06-30 2.0683 1988-09-30 2.0502 1988-12-31 2.1573 1989-03-31 2.0118 1989-06-30 1.8567 1989-09-30 1.9075 1989-12-31 1.8676 1990-03-31 1.9261 1990-06-30 2.0323 1990-09-30 2.1617 1990-12-31 2.2382 1991-03-31 2.0144 1991-06-30 1.8509 1991-09-30 1.9805 1991-12-31 2.1586 1992-03-31 2.0646 1992-06-30 2.2798 1992-09-30 2.2225 1992-12-31 1.9256 1993-03-31 1.8925 1993-06-30 1.9248 1993-09-30 1.9978 1993-12-31 1.9569 1994-03-31 2.0531 1994-06-30 2.1324 1994-09-30 2.1153 1994-12-31 2.1945 1995-03-31 2.2833 1995-06-30 2.1856 1995-09-30 2.1313 1995-12-31 2.1149 1996-03-31 2.0798 1996-06-30 2.1216 1996-09-30 2.1311 1996-12-31 2.3472 1997-03-31 2.2448 1997-06-30 2.2949 1997-09-30 2.2336 1997-12-31 2.3546 1998-03-31 2.3821 1998-06-30 2.4509 1998-09-30 2.5946 1998-12-31 2.5567 1999-03-31 2.4413 1999-06-30 2.331 1999-09-30 2.4199 1999-12-31 2.3397 2000-03-31 2.3146 2000-06-30 2.2442 2000-09-30 2.2245 2000-12-31 2.2438 2001-03-31 2.2385 2001-06-30 2.1352 2001-09-30 2.3228 2001-12-31 2.3231 2002-03-31 2.2723 2002-06-30 2.3207 2002-09-30 2.4941 2002-12-31 2.5427 2003-03-31 2.3251 2003-06-30 2.2426 2003-09-30 2.2421 2003-12-31 2.3144 2004-03-31 2.4161 2004-06-30 2.4316 2004-09-30 2.2911 2004-12-31 2.301 2005-03-31 2.287 2005-06-30 2.1955 2005-09-30 2.0527 2005-12-31 2.006 2006-03-31 2.0231 2006-06-30 2.0565 2006-09-30 2.0842 2006-12-31 2.277 2007-03-31 2.2622 2007-06-30 2.1346 2007-09-30 2.0248 2007-12-31 1.965 2008-03-31 2.039 2008-06-30 2.0192 2008-09-30 1.8947 2008-12-31 1.7744 2009-03-31 1.8033 2009-06-30 1.9126 2009-09-30 1.7168 2009-12-31 1.6931 2010-03-31 1.5387 2010-06-30 1.59 2010-09-30 1.6163 2010-12-31 1.5558 2011-03-31 1.5592 2011-06-30 1.5496 2011-09-30 1.6235 2011-12-31 1.5772 2012-03-31 1.5973 2012-06-30 1.5992 2012-09-30 1.5887 2012-12-31 1.6084 2013-03-31 1.5425 2013-06-30 1.6001 2013-09-30 1.6646 2013-12-31 1.7576 2014-03-31 1.8402 2014-06-30 1.821 2014-09-30 1.8114 2014-12-31 1.8074 2015-03-31 1.8805 2015-06-30 1.9635 2015-09-30 2.0309 2015-12-31 2.0584 2016-03-31 1.8594 2016-06-30 1.7446 2016-09-30 1.7073 2016-12-31 1.6576 2017-03-31 1.6683 2017-06-30 1.687 2017-09-30 1.6773 2017-12-31 1.6935 2018-03-31 1.8093 2018-06-30 1.737 2018-09-30 1.6858 2018-12-31 1.7393 2019-03-31 1.7409 2019-06-30 1.6633 2019-09-30 1.6313 2019-12-31 1.7202 2020-03-31 1.7651 2020-06-30 1.6835 2020-09-30 1.7266 2020-12-31 1.7378 2021-03-31 1.7336 2021-06-30 1.7112 2021-09-30 1.7083 2021-12-31 1.7166 2022-03-31 1.6439 2022-06-30 1.5661 2022-09-30 1.5352 2022-12-31 1.6283 2023-03-31 1.6735 2023-06-30 1.6823 2023-09-30 1.6504 2023-12-31 1.6808

  Copied to clipboard !

Open