End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLBFS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLBFS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Belgian franc 1975-03-31 83.5419 1975-06-30 77.1312 1975-09-30 81.6139 1975-12-31 79.9327 1976-03-31 74.7233 1976-06-30 70.7574 1976-09-30 62.804 1976-12-31 61.1565 1977-03-31 62.9729 1977-06-30 62.0132 1977-09-30 62.4032 1977-12-31 62.7349 1978-03-31 58.3894 1978-06-30 60.7825 1978-09-30 60.2632 1978-12-31 58.8216 1979-03-31 61.1271 1979-06-30 64.1027 1979-09-30 62.1625 1979-12-31 62.3445 1980-03-31 67.5601 1980-06-30 66.491 1980-09-30 69.2607 1980-12-31 75.2762 1981-03-31 76.9679 1981-06-30 75.9659 1981-09-30 68.8895 1981-12-31 73.5544 1982-03-31 81.2115 1982-06-30 81.5898 1982-09-30 83.0911 1982-12-31 75.8931 1983-03-31 71.3094 1983-06-30 78.0191 1983-09-30 79.8629 1983-12-31 80.7022 1984-03-31 76.5437 1984-06-30 76.7666 1984-09-30 76.7994 1984-12-31 73.174 1985-03-31 76.3215 1985-06-30 79.8746 1985-09-30 76.4001 1985-12-31 72.3906 1986-03-31 70.5302 1986-06-30 68.8388 1986-09-30 60.8903 1986-12-31 59.3777 1987-03-31 59.981 1987-06-30 61.1138 1987-09-30 62.1789 1987-12-31 61.988 1988-03-31 65.3168 1988-06-30 65.0478 1988-09-30 66.3947 1988-12-31 67.2034 1989-03-31 66.8132 1989-06-30 63.4032 1989-09-30 63.6267 1989-12-31 57.3889 1990-03-31 57.6665 1990-06-30 59.7233 1990-09-30 60.333 1990-12-31 59.6505 1991-03-31 61.143 1991-06-30 60.482 1991-09-30 59.9546 1991-12-31 58.4995 1992-03-31 58.7905 1992-06-30 59.64 1992-09-30 51.6929 1992-12-31 50.3283 1993-03-31 49.9757 1993-06-30 52.4275 1993-09-30 52.7366 1993-12-31 53.4297 1994-03-31 51.052 1994-06-30 50.5398 1994-09-30 50.3442 1994-12-31 49.798 1995-03-31 45.7631 1995-06-30 45.2742 1995-09-30 46.3673 1995-12-31 45.6002 1996-03-31 46.3049 1996-06-30 48.6619 1996-09-30 49.1096 1996-12-31 54.3389 1997-03-31 56.4247 1997-06-30 59.8064 1997-09-30 58.8615 1997-12-31 60.9748 1998-03-31 63.8654 1998-06-30 62.0402 1998-09-30 58.6057 1998-12-31 57.1917 1999-03-31 60.3034 1999-06-30 61.6525 1999-09-30 62.3909 1999-12-31 64.8718 2000-03-31 67.2058 2000-06-30 63.7133 2000-09-30 67.5583 2000-12-31 64.3 2001-03-31 64.9009 2001-06-30 66.9546 2001-09-30 65.0889 2001-12-31 65.9534

  Copied to clipboard !

Open