End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLASS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLASS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Austrian schilling 1975-03-31 40.077 1975-06-30 36.261 1975-09-30 38.3044 1975-12-31 37.3464 1976-03-31 34.9296 1976-06-30 32.8453 1976-09-30 28.7747 1976-12-31 28.5442 1977-03-31 29.1557 1977-06-30 28.5381 1977-09-30 28.8687 1977-12-31 28.931 1978-03-31 26.969 1978-06-30 27.7587 1978-09-30 27.7136 1978-12-31 27.1861 1979-03-31 28.2904 1979-06-30 29.3587 1979-09-30 27.5911 1979-12-31 27.6568 1980-03-31 30.1229 1980-06-30 29.4389 1980-09-30 30.5941 1980-12-31 33.2488 1981-03-31 33.361 1981-06-30 32.6814 1981-09-30 29.493 1981-12-31 30.0791 1982-03-31 30.2269 1982-06-30 30.0667 1982-09-30 30.1148 1982-12-31 27.0446 1983-03-31 25.2761 1983-06-30 27.454 1983-09-30 27.6575 1983-12-31 27.922 1984-03-31 26.2497 1984-06-30 26.4207 1984-09-30 26.5453 1984-12-31 25.6381 1985-03-31 26.6541 1985-06-30 28.0112 1985-09-30 26.4797 1985-12-31 24.8771 1986-03-31 24.1505 1986-06-30 23.6772 1986-09-30 20.6442 1986-12-31 20.0893 1987-03-31 20.3894 1987-06-30 20.7045 1987-09-30 21.0793 1987-12-31 20.8325 1988-03-31 21.945 1988-06-30 21.8645 1988-09-30 22.3058 1988-12-31 22.5367 1989-03-31 22.5099 1989-06-30 21.4315 1989-09-30 21.3222 1989-12-31 19.1968 1990-03-31 19.6555 1990-06-30 20.431 1990-09-30 20.6036 1990-12-31 20.308 1991-03-31 20.9055 1991-06-30 20.6822 1991-09-30 20.5071 1991-12-31 19.9948 1992-03-31 20.1 1992-06-30 20.4002 1992-09-30 17.6456 1992-12-31 17.2559 1993-03-31 17.0502 1993-06-30 17.961 1993-09-30 17.1694 1993-12-31 18.0464 1994-03-31 17.4726 1994-06-30 17.2838 1994-09-30 17.223 1994-12-31 17.0531 1995-03-31 15.8079 1995-06-30 15.4944 1995-09-30 15.8567 1995-12-31 15.6135 1996-03-31 15.842 1996-06-30 16.6401 1996-09-30 16.7817 1996-12-31 18.5581 1997-03-31 19.2538 1997-06-30 20.3957 1997-09-30 20.0782 1997-12-31 20.7966 1998-03-31 21.7852 1998-06-30 21.1747 1998-09-30 19.9885 1998-12-31 19.5021 1999-03-31 20.5745 1999-06-30 21.0344 1999-09-30 21.2745 1999-12-31 22.1345 2000-03-31 22.923 2000-06-30 21.7273 2000-09-30 23.0467 2000-12-31 21.9317 2001-03-31 22.136 2001-06-30 22.8433 2001-09-30 22.1961 2001-12-31 22.4891

  Copied to clipboard !

Open