End quarter Forward exchange rate, 6 month

Download
Back to search results
Quarterly
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLDS6
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLDS6
Period:1979 - 2021
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1979-03-31 2.0264 1979-06-30 2.0661 1979-09-30 2.2103 1979-12-31 2.1473 1980-03-31 2.2397 1980-06-30 2.2464 1980-09-30 2.3366 1980-12-31 2.3949 1981-03-31 2.3485 1981-06-30 2.1228 1981-09-30 1.8746 1981-12-31 1.8783 1982-03-31 1.8545 1982-06-30 1.7951 1982-09-30 1.7397 1982-12-31 1.6531 1983-03-31 1.5192 1983-06-30 1.5507 1983-09-30 1.5124 1983-12-31 1.4751 1984-03-31 1.4427 1984-06-30 1.4125 1984-09-30 1.3069 1984-12-31 1.2188 1985-03-31 1.1006 1985-06-30 1.2353 1985-09-30 1.3556 1985-12-31 1.4135 1986-03-31 1.4104 1986-06-30 1.4887 1986-09-30 1.4631 1986-12-31 1.3957 1987-03-31 1.514 1987-06-30 1.6274 1987-09-30 1.5995 1987-12-31 1.7428 1988-03-31 1.7795 1988-06-30 1.8298 1988-09-30 1.673 1988-12-31 1.7633 1989-03-31 1.724 1989-06-30 1.5973 1989-09-30 1.5597 1989-12-31 1.5375 1990-03-31 1.6048 1990-06-30 1.6244 1990-09-30 1.8037 1990-12-31 1.8979 1991-03-31 1.8577 1991-06-30 1.6691 1991-09-30 1.6488 1991-12-31 1.7273 1992-03-31 1.7193 1992-06-30 1.7572 1992-09-30 1.8433 1992-12-31 1.5533 1993-03-31 1.4576 1993-06-30 1.5142 1993-09-30 1.4871 1993-12-31 1.477 1994-03-31 1.478 1994-06-30 1.5009 1994-09-30 1.5474 1994-12-31 1.5828 1995-03-31 1.5797 1995-06-30 1.5896 1995-09-30 1.5666 1995-12-31 1.5547 1996-03-31 1.5254 1996-06-30 1.5209 1996-09-30 1.5544 1996-12-31 1.6297 1997-03-31 1.6253 1997-06-30 1.6299 1997-09-30 1.615 1997-12-31 1.6458 1998-03-31 1.6318 1998-06-30 1.6392 1998-09-30 1.6374 1998-12-31 1.6646 1999-03-31 1.6294 1999-06-30 1.6065 1999-09-30 1.6046 1999-12-31 1.6312 2000-03-31 1.6057 2000-06-30 1.5348 2000-09-30 1.4833 2000-12-31 1.45 2001-03-31 1.4562 2001-06-30 1.4127 2001-09-30 1.4269 2001-12-31 1.4318 2002-03-31 1.4114 2002-06-30 1.4457 2002-09-30 1.5329 2002-12-31 1.5529 2003-03-31 1.5842 2003-06-30 1.6011 2003-09-30 1.592 2003-12-31 1.6819 2004-03-31 1.81 2004-06-30 1.7778 2004-09-30 1.7918 2004-12-31 1.8431 2005-03-31 1.8738 2005-06-30 1.8432 2005-09-30 1.7804 2005-12-31 1.7478 2006-03-31 1.7559 2006-06-30 1.8362 2006-09-30 1.8801 2006-12-31 1.9159 2007-03-31 1.9524 2007-06-30 1.9824 2007-09-30 2.0122 2007-12-31 2.0335 2008-03-31 1.9545 2008-06-30 1.9437 2008-09-30 1.8702 2008-12-31 1.5689 2009-03-31 1.4336 2009-06-30 1.5529 2009-09-30 1.6404 2009-12-31 1.6326 2010-03-31 1.5565 2010-06-30 1.4906 2010-09-30 1.5494 2010-12-31 1.5786 2011-03-31 1.5996 2011-06-30 1.6244 2011-09-30 1.6061 2011-12-31 1.5692 2012-03-31 1.5689 2012-06-30 1.5818 2012-09-30 1.5791 2012-12-31 1.6049 2013-03-31 1.5506 2013-06-30 1.5343 2013-09-30 1.5486 2013-12-31 1.6162 2014-03-31 1.6528 2014-06-30 1.6806 2014-09-30 1.6668 2014-12-31 1.5813 2015-03-31 1.5121 2015-06-30 1.5323 2015-09-30 1.5473 2015-12-31 1.5172 2016-03-31 1.4319 2016-06-30 1.4359 2016-09-30 1.3173 2016-12-31 1.2466 2017-03-31 1.2452 2017-06-30 1.2877 2017-09-30 1.3167 2017-12-31 1.3349 2018-03-31 1.4023 2018-06-30 1.3719 2018-09-30 1.3148 2018-12-31 1.2989 2019-03-31 1.3143 2019-06-30 1.296 2019-09-30 1.2421 2019-12-31 1.2939 2020-03-31 1.2844 2020-06-30 1.2429 2020-09-30 1.2929 2020-12-31 1.322 2021-03-31 1.3801 2021-06-30 1.3991

  Copied to clipboard !

Open