End Quarter Forward exchange rate, 12 month

Download
Back to search results
Quarterly
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLDSY
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLDSY
Period:1979 - 2021
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1979-03-31 2.0149 1979-06-30 2.0546 1979-09-30 2.1924 1979-12-31 2.1336 1980-03-31 2.2286 1980-06-30 2.2257 1980-09-30 2.3201 1980-12-31 2.3921 1981-03-31 2.3696 1981-06-30 2.1459 1981-09-30 1.894 1981-12-31 1.8802 1982-03-31 1.8622 1982-06-30 1.807 1982-09-30 1.7582 1982-12-31 1.661 1983-03-31 1.5143 1983-06-30 1.5497 1983-09-30 1.5149 1983-12-31 1.4799 1984-03-31 1.4519 1984-06-30 1.4308 1984-09-30 1.3184 1984-12-31 1.2244 1985-03-31 1.0979 1985-06-30 1.2255 1985-09-30 1.3453 1985-12-31 1.3987 1986-03-31 1.3892 1986-06-30 1.4749 1986-09-30 1.4411 1986-12-31 1.3661 1987-03-31 1.489 1987-06-30 1.6199 1987-09-30 1.5864 1987-12-31 1.7358 1988-03-31 1.7639 1988-06-30 1.8208 1988-09-30 1.6568 1988-12-31 1.7428 1989-03-31 1.7105 1989-06-30 1.5752 1989-09-30 1.5297 1989-12-31 1.4994 1990-03-31 1.563 1990-06-30 1.5836 1990-09-30 1.7608 1990-12-31 1.863 1991-03-31 1.8231 1991-06-30 1.6428 1991-09-30 1.6211 1991-12-31 1.6882 1992-03-31 1.6795 1992-06-30 1.7183 1992-09-30 1.7923 1992-12-31 1.5356 1993-03-31 1.4458 1993-06-30 1.499 1993-09-30 1.4748 1993-12-31 1.4677 1994-03-31 1.4726 1994-06-30 1.4984 1994-09-30 1.5395 1994-12-31 1.5784 1995-03-31 1.5741 1995-06-30 1.5788 1995-09-30 1.5578 1995-12-31 1.5481 1996-03-31 1.5183 1996-06-30 1.5189 1996-09-30 1.5553 1996-12-31 1.6216 1997-03-31 1.6192 1997-06-30 1.6246 1997-09-30 1.6045 1997-12-31 1.6335 1998-03-31 1.6195 1998-06-30 1.6277 1998-09-30 1.624 1998-12-31 1.6562 1999-03-31 1.6294 1999-06-30 1.6087 1999-09-30 1.6045 1999-12-31 1.629 2000-03-31 1.6071 2000-06-30 1.54 2000-09-30 1.4873 2000-12-31 1.4529 2001-03-31 1.4543 2001-06-30 1.4069 2001-09-30 1.417 2001-12-31 1.4229 2002-03-31 1.3984 2002-06-30 1.432 2002-09-30 1.5167 2002-12-31 1.5357 2003-03-31 1.5678 2003-06-30 1.5839 2003-09-30 1.5731 2003-12-31 1.6578 2004-03-31 1.7827 2004-06-30 1.7541 2004-09-30 1.7694 2004-12-31 1.8265 2005-03-31 1.8627 2005-06-30 1.8371 2005-09-30 1.7805 2005-12-31 1.7508 2006-03-31 1.7604 2006-06-30 1.8409 2006-09-30 1.8824 2006-12-31 1.9136 2007-03-31 1.9469 2007-06-30 1.9746 2007-09-30 2.0005 2007-12-31 2.0203 2008-03-31 1.9321 2008-06-30 1.9207 2008-09-30 1.8509 2008-12-31 1.5654 2009-03-31 1.4345 2009-06-30 1.5527 2009-09-30 1.6395 2009-12-31 1.6304 2010-03-31 1.5547 2010-06-30 1.4905 2010-09-30 1.5476 2010-12-31 1.5752 2011-03-31 1.5932 2011-06-30 1.6188 2011-09-30 1.6029 2011-12-31 1.5664 2012-03-31 1.5661 2012-06-30 1.5802 2012-09-30 1.5785 2012-12-31 1.604 2013-03-31 1.5499 2013-06-30 1.5335 2013-09-30 1.5471 2013-12-31 1.6136 2014-03-31 1.6498 2014-06-30 1.6763 2014-09-30 1.662 2014-12-31 1.5788 2015-03-31 1.5119 2015-06-30 1.5317 2015-09-30 1.5464 2015-12-31 1.518 2016-03-31 1.4345 2016-06-30 1.4389 2016-09-30 1.3226 2016-12-31 1.252 2017-03-31 1.2527 2017-06-30 1.2953 2017-09-30 1.3242 2017-12-31 1.3433 2018-03-31 1.4136 2018-06-30 1.3845 2018-09-30 1.3269 2018-12-31 1.3111 2019-03-31 1.3255 2019-06-30 1.3051 2019-09-30 1.2485 2019-12-31 1.2994 2020-03-31 1.2887 2020-06-30 1.2438 2020-09-30 1.2939 2020-12-31 1.3232 2021-03-31 1.3815 2021-06-30 1.3998

  Copied to clipboard !

Open