End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLCDS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLCDS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly 1975-01-31 2.3827 1975-02-28 2.4341 1975-03-31 2.3955 1975-04-30 2.3089 1975-05-31 2.2626 1975-06-30 2.1191 1975-07-31 2.0848 1975-08-31 2.0445 1975-09-30 1.9937 1975-10-31 2.0424 1975-11-30 2 1975-12-31 1.9915 1976-01-31 2.0262 1976-02-29 2.0565 1976-03-31 1.946 1976-04-30 1.8792 1976-05-31 1.794 1976-06-30 1.8423 1976-07-31 1.8305 1976-08-31 1.8098 1976-09-30 1.7133 1976-10-31 1.6314 1976-11-30 1.5967 1976-12-31 1.7208 1977-01-31 1.7507 1977-02-28 1.7967 1977-03-31 1.8216 1977-04-30 1.8006 1977-05-31 1.8066 1977-06-30 1.8231 1977-07-31 1.8579 1977-08-31 1.8727 1977-09-30 1.8756 1977-10-31 2.0407 1977-11-30 2.0107 1977-12-31 2.0996 1978-01-31 2.1632 1978-02-28 2.1583 1978-03-31 2.1093 1978-04-30 2.0704 1978-05-31 2.0526 1978-06-30 2.0914 1978-07-31 2.1832 1978-08-31 2.2376 1978-09-30 2.3322 1978-10-31 2.4302 1978-11-30 2.2785 1978-12-31 2.4182 1979-01-31 2.3854 1979-02-28 2.4149 1979-03-31 2.4004 1979-04-30 2.3616 1979-05-31 2.4081 1979-06-30 2.538 1979-07-31 2.6429 1979-08-31 2.6292 1979-09-30 2.5532 1979-10-31 2.4635 1979-11-30 2.5712 1979-12-31 2.6055 1980-01-31 2.6286 1980-02-29 2.6038 1980-03-31 2.5799 1980-04-30 2.6794 1980-05-31 2.719 1980-06-30 2.712 1980-07-31 2.7216 1980-08-31 2.7715 1980-09-30 2.7953 1980-10-31 2.8682 1980-11-30 2.804 1980-12-31 2.857 1981-01-31 2.8385 1981-02-28 2.6714 1981-03-31 2.6559 1981-04-30 2.5646 1981-05-31 2.4885 1981-06-30 2.3261 1981-07-31 2.2766 1981-08-31 2.2179 1981-09-30 2.1847 1981-10-31 2.2227 1981-11-30 2.3073 1981-12-31 2.2678 1982-01-31 2.2534 1982-02-28 2.2366 1982-03-31 2.1942 1982-04-30 2.1905 1982-05-31 2.2285 1982-06-30 2.2532 1982-07-31 2.1873 1982-08-31 2.1289 1982-09-30 2.0938 1982-10-31 2.0554 1982-11-30 2.001 1982-12-31 1.9911 1983-01-31 1.8846 1983-02-28 1.8619 1983-03-31 1.8267 1983-04-30 1.9136 1983-05-31 1.9778 1983-06-30 1.8836 1983-07-31 1.876 1983-08-31 1.8427 1983-09-30 1.8432 1983-10-31 1.8417 1983-11-30 1.8158 1983-12-31 1.807 1984-01-31 1.7526 1984-02-29 1.8668 1984-03-31 1.8404 1984-04-30 1.791 1984-05-31 1.7945 1984-06-30 1.7879 1984-07-31 1.7194 1984-08-31 1.6987 1984-09-30 1.6331 1984-10-31 1.6018 1984-11-30 1.5933 1984-12-31 1.5303 1985-01-31 1.4996 1985-02-28 1.4998 1985-03-31 1.6826 1985-04-30 1.692 1985-05-31 1.7684 1985-06-30 1.7827 1985-07-31 1.9166 1985-08-31 1.9062 1985-09-30 1.9272 1985-10-31 1.975 1985-11-30 2.0591 1985-12-31 2.0208 1986-01-31 2.0056 1986-02-28 2.0677 1986-03-31 2.0648 1986-04-30 2.1371 1986-05-31 2.0309 1986-06-30 2.1274 1986-07-31 2.0578 1986-08-31 2.0669 1986-09-30 2.0104 1986-10-31 1.958 1986-11-30 1.9894 1986-12-31 2.0496 1987-01-31 2.03 1987-02-28 2.0606 1987-03-31 2.0988 1987-04-30 2.2196 1987-05-31 2.181 1987-06-30 2.1467 1987-07-31 2.115 1987-08-31 2.1527 1987-09-30 2.1356 1987-10-31 2.2695 1987-11-30 2.3939 1987-12-31 2.4525 1988-01-31 2.258 1988-02-29 2.2361 1988-03-31 2.3243 1988-04-30 2.3099 1988-05-31 2.2721 1988-06-30 2.0683 1988-07-31 2.0733 1988-08-31 2.0343 1988-09-30 2.0502 1988-10-31 2.1574 1988-11-30 2.1939 1988-12-31 2.1573 1989-01-31 2.0795 1989-02-28 2.0907 1989-03-31 2.0118 1989-04-30 1.9976 1989-05-31 1.8951 1989-06-30 1.8567 1989-07-31 1.9621 1989-08-31 1.8517 1989-09-30 1.9075 1989-10-31 1.8541 1989-11-30 1.8259 1989-12-31 1.8676 1990-01-31 1.9917 1990-02-28 2.0146 1990-03-31 1.9261 1990-04-30 1.9049 1990-05-31 1.9694 1990-06-30 2.0323 1990-07-31 2.1459 1990-08-31 2.1851 1990-09-30 2.1617 1990-10-31 2.2714 1990-11-30 2.256 1990-12-31 2.2382 1991-01-31 2.2801 1991-02-28 2.2005 1991-03-31 2.0144 1991-04-30 1.9798 1991-05-31 1.9498 1991-06-30 1.8509 1991-07-31 1.9418 1991-08-31 1.9152 1991-09-30 1.9805 1991-10-31 1.9535 1991-11-30 1.9996 1991-12-31 2.1586 1992-01-31 2.1035 1992-02-29 2.0776 1992-03-31 2.0646 1992-04-30 2.1205 1992-05-31 2.2066 1992-06-30 2.2798 1992-07-31 2.2796 1992-08-31 2.3739 1992-09-30 2.2225 1992-10-31 1.9407 1992-11-30 1.9489 1992-12-31 1.9256 1993-01-31 1.8901 1993-02-28 1.777 1993-03-31 1.8925 1993-04-30 1.9936 1993-05-31 1.9864 1993-06-30 1.9248 1993-07-31 1.9019 1993-08-31 1.9646 1993-09-30 1.9978 1993-10-31 1.9667 1993-11-30 1.9825 1993-12-31 1.9569 1994-01-31 1.9881 1994-02-28 2.0104 1994-03-31 2.0531 1994-04-30 2.095 1994-05-31 2.0964 1994-06-30 2.1324 1994-07-31 2.1239 1994-08-31 2.1087 1994-09-30 2.1153 1994-10-31 2.2054 1994-11-30 2.1528 1994-12-31 2.1945 1995-01-31 2.2432 1995-02-28 2.1995 1995-03-31 2.2833 1995-04-30 2.19 1995-05-31 2.1766 1995-06-30 2.1856 1995-07-31 2.1972 1995-08-31 2.0811 1995-09-30 2.1313 1995-10-31 2.1236 1995-11-30 2.0764 1995-12-31 2.1149 1996-01-31 2.0796 1996-02-29 2.101 1996-03-31 2.0798 1996-04-30 2.0425 1996-05-31 2.1254 1996-06-30 2.1216 1996-07-31 2.1378 1996-08-31 2.1387 1996-09-30 2.1311 1996-10-31 2.1838 1996-11-30 2.2646 1996-12-31 2.3472 1997-01-31 2.1606 1997-02-28 2.226 1997-03-31 2.2448 1997-04-30 2.2678 1997-05-31 2.2588 1997-06-30 2.2949 1997-07-31 2.2631 1997-08-31 2.2515 1997-09-30 2.2336 1997-10-31 2.363 1997-11-30 2.3979 1997-12-31 2.3546 1998-01-31 2.3896 1998-02-28 2.3422 1998-03-31 2.3821 1998-04-30 2.3925 1998-05-31 2.3742 1998-06-30 2.4509 1998-07-31 2.4652 1998-08-31 2.6254 1998-09-30 2.5946 1998-10-31 2.5924 1998-11-30 2.5248 1998-12-31 2.5567 1999-01-31 2.4827 1999-02-28 2.4152 1999-03-31 2.4413 1999-04-30 2.3451 1999-05-31 2.3568 1999-06-30 2.331 1999-07-31 2.4315 1999-08-31 2.4008 1999-09-30 2.4199 1999-10-31 2.4133 1999-11-30 2.3459 1999-12-31 2.3397 2000-01-31 2.3485 2000-02-29 2.2911 2000-03-31 2.3146 2000-04-30 2.3169 2000-05-31 2.2391 2000-06-30 2.2442 2000-07-31 2.2242 2000-08-31 2.1455 2000-09-30 2.2245 2000-10-31 2.2178 2000-11-30 2.1803 2000-12-31 2.2438 2001-01-31 2.2363 2001-02-28 2.2074 2001-03-31 2.2385 2001-04-30 2.1937 2001-05-31 2.1962 2001-06-30 2.1352 2001-07-31 2.1779 2001-08-31 2.2483 2001-09-30 2.3228 2001-10-31 2.3086 2001-11-30 2.2408 2001-12-31 2.3231 2002-01-31 2.2475 2002-02-28 2.2697 2002-03-31 2.2723 2002-04-30 2.2875 2002-05-31 2.236 2002-06-30 2.3207 2002-07-31 2.4738 2002-08-31 2.4137 2002-09-30 2.4941 2002-10-31 2.4492 2002-11-30 2.4374 2002-12-31 2.5427 2003-01-31 2.5182 2003-02-28 2.3465 2003-03-31 2.3251 2003-04-30 2.2919 2003-05-31 2.249 2003-06-30 2.2426 2003-07-31 2.2635 2003-08-31 2.1944 2003-09-30 2.2421 2003-10-31 2.2366 2003-11-30 2.2356 2003-12-31 2.3144 2004-01-31 2.4236 2004-02-29 2.4895 2004-03-31 2.4161 2004-04-30 2.4396 2004-05-31 2.5021 2004-06-30 2.4316 2004-07-31 2.4178 2004-08-31 2.3703 2004-09-30 2.2911 2004-10-31 2.2353 2004-11-30 2.2736 2004-12-31 2.301 2005-01-31 2.3395 2005-02-28 2.3665 2005-03-31 2.287 2005-04-30 2.3974 2005-05-31 2.2854 2005-06-30 2.1955 2005-07-31 2.1586 2005-08-31 2.1378 2005-09-30 2.0527 2005-10-31 2.0881 2005-11-30 2.0221 2005-12-31 2.006 2006-01-31 2.031 2006-02-28 1.9928 2006-03-31 2.0231 2006-04-30 2.0368 2006-05-31 2.0604 2006-06-30 2.0565 2006-07-31 2.1104 2006-08-31 2.1106 2006-09-30 2.0842 2006-10-31 2.1369 2006-11-30 2.2461 2006-12-31 2.277 2007-01-31 2.3105 2007-02-28 2.2983 2007-03-31 2.2622 2007-04-30 2.2095 2007-05-31 2.1149 2007-06-30 2.1346 2007-07-31 2.1704 2007-08-31 2.1341 2007-09-30 2.0248 2007-10-31 1.9735 2007-11-30 2.0553 2007-12-31 1.965 2008-01-31 2.0045 2008-02-29 1.9432 2008-03-31 2.039 2008-04-30 1.9946 2008-05-31 1.9643 2008-06-30 2.0192 2008-07-31 2.0321 2008-08-31 1.9324 2008-09-30 1.8947 2008-10-31 1.9637 2008-11-30 1.9045 2008-12-31 1.7744 2009-01-31 1.7874 2009-02-28 1.8094 2009-03-31 1.8033 2009-04-30 1.7606 2009-05-31 1.7668 2009-06-30 1.9126 2009-07-31 1.7934 2009-08-31 1.767 2009-09-30 1.7168 2009-10-31 1.7744 2009-11-30 1.7302 2009-12-31 1.6931 2010-01-31 1.7071 2010-02-28 1.6092 2010-03-31 1.5387 2010-04-30 1.5511 2010-05-31 1.5204 2010-06-30 1.59 2010-07-31 1.6132 2010-08-31 1.6387 2010-09-30 1.6163 2010-10-31 1.6268 2010-11-30 1.5997 2010-12-31 1.5558 2011-01-31 1.6027 2011-02-28 1.5853 2011-03-31 1.5592 2011-04-30 1.5809 2011-05-31 1.5947 2011-06-30 1.5496 2011-07-31 1.5663 2011-08-31 1.5924 2011-09-30 1.6235 2011-10-31 1.6033 2011-11-30 1.5994 2011-12-31 1.5772 2012-01-31 1.5821 2012-02-29 1.5731 2012-03-31 1.5973 2012-04-30 1.6047 2012-05-31 1.5946 2012-06-30 1.5992 2012-07-31 1.5703 2012-08-31 1.5672 2012-09-30 1.5887 2012-10-31 1.6102 2012-11-30 1.5922 2012-12-31 1.6084 2013-01-31 1.5837 2013-02-28 1.5601 2013-03-31 1.5425 2013-04-30 1.5653 2013-05-31 1.567 2013-06-30 1.6001 2013-07-31 1.559 2013-08-31 1.6317 2013-09-30 1.6646 2013-10-31 1.6758 2013-11-30 1.7345 2013-12-31 1.7576 2014-01-31 1.8325 2014-02-28 1.8549 2014-03-31 1.8402 2014-04-30 1.853 2014-05-31 1.8215 2014-06-30 1.821 2014-07-31 1.8381 2014-08-31 1.8018 2014-09-30 1.8114 2014-10-31 1.8036 2014-11-30 1.7857 2014-12-31 1.8074 2015-01-31 1.9037 2015-02-28 1.9292 2015-03-31 1.8805 2015-04-30 1.8615 2015-05-31 1.904 2015-06-30 1.9635 2015-07-31 2.0292 2015-08-31 2.0307 2015-09-30 2.0309 2015-10-31 2.0206 2015-11-30 2.0051 2015-12-31 2.0584 2016-01-31 1.9968 2016-02-29 1.8881 2016-03-31 1.8594 2016-04-30 1.8349 2016-05-31 1.9036 2016-06-30 1.7446 2016-07-31 1.7301 2016-08-31 1.7187 2016-09-30 1.7073 2016-10-31 1.637 2016-11-30 1.6806 2016-12-31 1.6576 2017-01-31 1.6411 2017-02-28 1.6483 2017-03-31 1.6683 2017-04-30 1.7689 2017-05-31 1.7438 2017-06-30 1.687 2017-07-31 1.6489 2017-08-31 1.6159 2017-09-30 1.6773 2017-10-31 1.7126 2017-11-30 1.7432 2017-12-31 1.6935 2018-01-31 1.7448 2018-02-28 1.7656 2018-03-31 1.8093 2018-04-30 1.7659 2018-05-31 1.7263 2018-06-30 1.737 2018-07-31 1.7081 2018-08-31 1.6944 2018-09-30 1.6858 2018-10-31 1.6779 2018-11-30 1.6957 2018-12-31 1.7393 2019-01-31 1.7275 2019-02-28 1.7511 2019-03-31 1.7409 2019-04-30 1.7537 2019-05-31 1.7037 2019-06-30 1.6633 2019-07-31 1.6081 2019-08-31 1.6189 2019-09-30 1.6313 2019-10-31 1.7008 2019-11-30 1.7182 2019-12-31 1.7202 2020-01-31 1.7429 2020-02-29 1.7148 2020-03-31 1.7651 2020-04-30 1.7519 2020-05-31 1.709 2020-06-30 1.6835 2020-07-31 1.7589 2020-08-31 1.7469 2020-09-30 1.7266 2020-10-31 1.7245 2020-11-30 1.7305 2020-12-31 1.7378 2021-01-31 1.7533 2021-02-28 1.7695 2021-03-31 1.7336 2021-04-30 1.7034 2021-05-31 1.7126 2021-06-30 1.7112 2021-07-31 1.7352 2021-08-31 1.7391 2021-09-30 1.7083 2021-10-31 1.6989 2021-11-30 1.6969 2021-12-31 1.7166 2022-01-31 1.7068 2022-02-28 1.7018 2022-03-31 1.6439 2022-04-30 1.6047 2022-05-31 1.5938 2022-06-30 1.5661 2022-07-31 1.5583 2022-08-31 1.5242 2022-09-30 1.5352 2022-10-31 1.5705 2022-11-30 1.6149 2022-12-31 1.6283 2023-01-31 1.6421 2023-02-28 1.648 2023-03-31 1.6735 2023-04-30 1.7043 2023-05-31 1.6847 2023-06-30 1.6823 2023-07-31 1.693 2023-08-31 1.7145 2023-09-30 1.6504 2023-10-31 1.6842 2023-11-30 1.7169 2023-12-31 1.6808 2024-01-31 1.7011

  Copied to clipboard !

Open