End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLASS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLASS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Austrian schilling 1975-01-31 39.596 1975-02-28 39.3255 1975-03-31 40.077 1975-04-30 39.5203 1975-05-31 38.4159 1975-06-30 36.261 1975-07-31 39.0067 1975-08-31 38.4249 1975-09-30 38.3044 1975-10-31 37.572 1975-11-30 37.4949 1975-12-31 37.3464 1976-01-31 37.0865 1976-02-29 37.2213 1976-03-31 34.9296 1976-04-30 33.4123 1976-05-31 32.5591 1976-06-30 32.8453 1976-07-31 32.2565 1976-08-31 31.7886 1976-09-30 28.7747 1976-10-31 27.0413 1976-11-30 28.2315 1976-12-31 28.5442 1977-01-31 29.3779 1977-02-28 29.1176 1977-03-31 29.1557 1977-04-30 28.7811 1977-05-31 28.8415 1977-06-30 28.5381 1977-07-31 28.3039 1977-08-31 28.7056 1977-09-30 28.8687 1977-10-31 29.5808 1977-11-30 28.9005 1977-12-31 28.931 1978-01-31 29.4947 1978-02-28 28.2714 1978-03-31 26.969 1978-04-30 27.1813 1978-05-31 27.4809 1978-06-30 27.7587 1978-07-31 28.371 1978-08-31 27.8483 1978-09-30 27.7136 1978-10-31 26.4347 1978-11-30 27.4146 1978-12-31 27.1861 1979-01-31 27.2107 1979-02-28 27.4346 1979-03-31 28.2904 1979-04-30 28.8763 1979-05-31 29.1116 1979-06-30 29.3587 1979-07-31 30.4355 1979-08-31 30.1201 1979-09-30 27.5911 1979-10-31 27.0088 1979-11-30 27.3871 1979-12-31 27.6568 1980-01-31 28.3173 1980-02-29 28.8179 1980-03-31 30.1229 1980-04-30 28.9767 1980-05-31 29.805 1980-06-30 29.4389 1980-07-31 29.6985 1980-08-31 30.3799 1980-09-30 30.5941 1980-10-31 32.8819 1980-11-30 32.2407 1980-12-31 33.2488 1981-01-31 35.585 1981-02-28 33.2903 1981-03-31 33.361 1981-04-30 33.4834 1981-05-31 34.0597 1981-06-30 32.6814 1981-07-31 32.0074 1981-08-31 31.7611 1981-09-30 29.493 1981-10-31 29.1589 1981-11-30 30.3604 1981-12-31 30.0791 1982-01-31 30.5127 1982-02-28 30.4722 1982-03-31 30.2269 1982-04-30 29.3989 1982-05-31 29.6204 1982-06-30 30.0667 1982-07-31 30.0932 1982-08-31 30.173 1982-09-30 30.1148 1982-10-31 30.1435 1982-11-30 28.1263 1982-12-31 27.0446 1983-01-31 26.3131 1983-02-28 25.9605 1983-03-31 25.2761 1983-04-30 27.007 1983-05-31 28.5243 1983-06-30 27.454 1983-07-31 28.2509 1983-08-31 28.3933 1983-09-30 27.6575 1983-10-31 27.6296 1983-11-30 27.8176 1983-12-31 27.922 1984-01-31 27.8274 1984-02-29 27.2646 1984-03-31 26.2497 1984-04-30 26.6814 1984-05-31 26.6069 1984-06-30 26.4207 1984-07-31 26.6002 1984-08-31 26.5496 1984-09-30 26.5453 1984-10-31 25.9644 1984-11-30 26.1684 1984-12-31 25.6381 1985-01-31 25.1132 1985-02-28 25.4486 1985-03-31 26.6541 1985-04-30 26.9126 1985-05-31 27.6726 1985-06-30 28.0112 1985-07-31 27.8527 1985-08-31 27.4412 1985-09-30 26.4797 1985-10-31 26.4742 1985-11-30 26.2758 1985-12-31 24.8771 1986-01-31 23.6645 1986-02-28 22.6278 1986-03-31 24.1505 1986-04-30 23.7064 1986-05-31 23.9723 1986-06-30 23.6772 1986-07-31 21.9324 1986-08-31 21.3308 1986-09-30 20.6442 1986-10-31 20.4796 1986-11-30 19.9915 1986-12-31 20.0893 1987-01-31 19.5522 1987-02-28 19.8571 1987-03-31 20.3894 1987-04-30 20.9389 1987-05-31 20.8572 1987-06-30 20.7045 1987-07-31 20.8231 1987-08-31 20.8052 1987-09-30 21.0793 1987-10-31 20.9517 1987-11-30 21.0863 1987-12-31 20.8325 1988-01-31 20.8683 1988-02-29 21.0278 1988-03-31 21.945 1988-04-30 22.137 1988-05-31 22.3216 1988-06-30 21.8645 1988-07-31 22.4891 1988-08-31 22.2228 1988-09-30 22.3058 1988-10-31 22.1276 1988-11-30 22.5826 1988-12-31 22.5367 1989-01-31 23.1177 1989-02-28 22.3627 1989-03-31 22.5099 1989-04-30 22.3322 1989-05-31 21.9165 1989-06-30 21.4315 1989-07-31 21.8588 1989-08-31 21.6828 1989-09-30 21.3222 1989-10-31 20.4413 1989-11-30 19.7562 1989-12-31 19.1968 1990-01-31 19.9356 1990-02-28 20.1761 1990-03-31 19.6555 1990-04-30 19.3175 1990-05-31 20.0042 1990-06-30 20.431 1990-07-31 20.8137 1990-08-31 20.9584 1990-09-30 20.6036 1990-10-31 20.7381 1990-11-30 20.4644 1990-12-31 20.308 1991-01-31 20.4422 1991-02-28 20.5223 1991-03-31 20.9055 1991-04-30 20.8611 1991-05-31 20.7681 1991-06-30 20.6822 1991-07-31 20.6879 1991-08-31 20.6567 1991-09-30 20.5071 1991-10-31 20.4649 1991-11-30 20.2128 1991-12-31 19.9948 1992-01-31 20.2821 1992-02-29 20.2522 1992-03-31 20.1 1992-04-30 20.652 1992-05-31 20.6559 1992-06-30 20.4002 1992-07-31 20.0067 1992-08-31 19.587 1992-09-30 17.6456 1992-10-31 16.9451 1992-11-30 17.0157 1992-12-31 17.2559 1993-01-31 16.8424 1993-02-28 16.421 1993-03-31 17.0502 1993-04-30 17.4865 1993-05-31 17.4799 1993-06-30 17.961 1993-07-31 18.1571 1993-08-31 17.5768 1993-09-30 17.1694 1993-10-31 17.531 1993-11-30 17.8669 1993-12-31 18.0464 1994-01-31 18.3777 1994-02-28 17.8665 1994-03-31 17.4726 1994-04-30 17.6217 1994-05-31 17.4787 1994-06-30 17.2838 1994-07-31 17.2583 1994-08-31 17.0816 1994-09-30 17.223 1994-10-31 17.3007 1994-11-30 17.2966 1994-12-31 17.0531 1995-01-31 16.8539 1995-02-28 16.2812 1995-03-31 15.8079 1995-04-30 15.6463 1995-05-31 15.7857 1995-06-30 15.4944 1995-07-31 15.5457 1995-08-31 16.0012 1995-09-30 15.8567 1995-10-31 15.6509 1995-11-30 15.5499 1995-12-31 15.6135 1996-01-31 15.8051 1996-02-29 15.8326 1996-03-31 15.842 1996-04-30 16.2 1996-05-31 16.6438 1996-06-30 16.6401 1996-07-31 16.1129 1996-08-31 16.2552 1996-09-30 16.7817 1996-10-31 17.3272 1996-11-30 18.183 1996-12-31 18.5581 1997-01-31 18.4631 1997-02-28 19.3525 1997-03-31 19.2538 1997-04-30 19.7783 1997-05-31 19.65 1997-06-30 20.3957 1997-07-31 21.1539 1997-08-31 20.5444 1997-09-30 20.0782 1997-10-31 20.3204 1997-11-30 20.9046 1997-12-31 20.7966 1998-01-31 21.0261 1998-02-28 21.0156 1998-03-31 21.7852 1998-04-30 21.1249 1998-05-31 20.459 1998-06-30 21.1747 1998-07-31 20.4765 1998-08-31 20.7734 1998-09-30 19.9885 1998-10-31 19.5161 1998-11-30 19.6505 1998-12-31 19.5021 1999-01-31 19.9178 1999-02-28 20.0801 1999-03-31 20.5745 1999-04-30 20.9501 1999-05-31 21.0889 1999-06-30 21.0344 1999-07-31 20.836 1999-08-31 20.9553 1999-09-30 21.2745 1999-10-31 21.4766 1999-11-30 21.771 1999-12-31 22.1345 2000-01-31 22.8061 2000-02-29 22.5639 2000-03-31 22.923 2000-04-30 23.6134 2000-05-31 22.1858 2000-06-30 21.7273 2000-07-31 22.2379 2000-08-31 22.5203 2000-09-30 23.0467 2000-10-31 23.5821 2000-11-30 22.4217 2000-12-31 21.9317 2001-01-31 21.6171 2001-02-28 21.5739 2001-03-31 22.136 2001-04-30 22.2076 2001-05-31 23.0765 2001-06-30 22.8433 2001-07-31 22.4357 2001-08-31 21.975 2001-09-30 22.1961 2001-10-31 22.219 2001-11-30 21.9164 2001-12-31 22.4891

  Copied to clipboard !

Open