Monthly Slovenian Tolar
2003-10-31 235.6674
2003-11-30 236.138
2003-12-31 236.6733
2004-01-31 237.3164
2004-02-29 237.5128
2004-03-31 238.0854
2004-04-30 238.44
2004-05-31 238.7432
2004-06-30 239.3659
2004-07-31 239.912
2004-08-31 239.9981
2004-09-30 239.9943
2004-10-31 239.9219
2004-11-30 239.7905
2004-12-31 239.8007
2005-01-31 239.7683
2005-02-28 239.735
2005-03-31 239.7031
2005-04-30 239.6552
2005-05-31 239.5133
2005-06-30 239.4559
2005-07-31 239.4836
2005-08-31 239.5036
2005-09-30 239.4725
2005-10-31 239.5245
2005-11-30 239.5039
2005-12-31 239.504
2006-01-31 239.4807
2006-02-28 239.4845
2006-03-31 239.5559
2006-04-30 239.6006
2006-05-31 239.634
2006-06-30 239.6466
2006-07-31 239.6414
2006-08-31 239.6198
2006-09-30 239.5905
2006-10-31 239.6048
2006-11-30 239.658
2006-12-31 239.6705