Month	Slovenian Tolar
2003-10-31	235.6674
2003-11-30	236.138
2003-12-31	236.6733
2004-01-31	237.3164
2004-02-29	237.5128
2004-03-31	238.0854
2004-04-30	238.44
2004-05-31	238.7432
2004-06-30	239.3659
2004-07-31	239.912
2004-08-31	239.9981
2004-09-30	239.9943
2004-10-31	239.9219
2004-11-30	239.7905
2004-12-31	239.8007
2005-01-31	239.7683
2005-02-28	239.735
2005-03-31	239.7031
2005-04-30	239.6552
2005-05-31	239.5133
2005-06-30	239.4559
2005-07-31	239.4836
2005-08-31	239.5036
2005-09-30	239.4725
2005-10-31	239.5245
2005-11-30	239.5039
2005-12-31	239.504
2006-01-31	239.4807
2006-02-28	239.4845
2006-03-31	239.5559
2006-04-30	239.6006
2006-05-31	239.634
2006-06-30	239.6466
2006-07-31	239.6414
2006-08-31	239.6198
2006-09-30	239.5905
2006-10-31	239.6048
2006-11-30	239.658
2006-12-31	239.6705