End month Forward exchange rate, 3 month

Download
Back to search results
Monthly
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLDS3
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLDS3
Period:1979 - 2021
Date Accessed: Wednesday, February 7, 2024

Data

Monthly 1979-01-31 1.9956 1979-02-28 1.9902 1979-03-31 2.0303 1979-04-30 2.0665 1979-05-31 2.0513 1979-06-30 2.0982 1979-07-31 2.2431 1979-08-31 2.2241 1979-09-30 2.1908 1979-10-31 2.1462 1979-11-30 2.1269 1979-12-31 2.1892 1980-01-31 2.2512 1980-02-29 2.2749 1980-03-31 2.2084 1980-04-30 2.217 1980-05-31 2.2705 1980-06-30 2.2941 1980-07-31 2.3352 1980-08-31 2.3372 1980-09-30 2.3805 1980-10-31 2.4034 1980-11-30 2.3986 1980-12-31 2.374 1981-01-31 2.4283 1981-02-28 2.3178 1981-03-31 2.2483 1981-04-30 2.1992 1981-05-31 2.1256 1981-06-30 2.0004 1981-07-31 1.8994 1981-08-31 1.8433 1981-09-30 1.8308 1981-10-31 1.8437 1981-11-30 1.8968 1981-12-31 1.8964 1982-01-31 1.8851 1982-02-28 1.8536 1982-03-31 1.814 1982-04-30 1.7793 1982-05-31 1.8181 1982-06-30 1.7693 1982-07-31 1.7444 1982-08-31 1.7296 1982-09-30 1.7186 1982-10-31 1.7013 1982-11-30 1.6354 1982-12-31 1.6148 1983-01-31 1.5655 1983-02-28 1.5254 1983-03-31 1.485 1983-04-30 1.5378 1983-05-31 1.5688 1983-06-30 1.5487 1983-07-31 1.5293 1983-08-31 1.5039 1983-09-30 1.4996 1983-10-31 1.4988 1983-11-30 1.48 1983-12-31 1.4385 1984-01-31 1.41 1984-02-29 1.4428 1984-03-31 1.4625 1984-04-30 1.4314 1984-05-31 1.3974 1984-06-30 1.3857 1984-07-31 1.3233 1984-08-31 1.3172 1984-09-30 1.262 1984-10-31 1.2212 1984-11-30 1.241 1984-12-31 1.1853 1985-01-31 1.1202 1985-02-28 1.0814 1985-03-31 1.1119 1985-04-30 1.2306 1985-05-31 1.2368 1985-06-30 1.2661 1985-07-31 1.3647 1985-08-31 1.3721 1985-09-30 1.3546 1985-10-31 1.4106 1985-11-30 1.4282 1985-12-31 1.4337 1986-01-31 1.4072 1986-02-28 1.4146 1986-03-31 1.4521 1986-04-30 1.4858 1986-05-31 1.5086 1986-06-30 1.4988 1986-07-31 1.4957 1986-08-31 1.4733 1986-09-30 1.4566 1986-10-31 1.4096 1986-11-30 1.4076 1986-12-31 1.4213 1987-01-31 1.4897 1987-02-28 1.511 1987-03-31 1.5785 1987-04-30 1.6185 1987-05-31 1.6601 1987-06-30 1.6225 1987-07-31 1.6011 1987-08-31 1.5857 1987-09-30 1.6364 1987-10-31 1.6558 1987-11-30 1.7691 1987-12-31 1.8236 1988-01-31 1.7907 1988-02-29 1.7475 1988-03-31 1.8235 1988-04-30 1.8716 1988-05-31 1.8671 1988-06-30 1.7738 1988-07-31 1.6945 1988-08-31 1.6867 1988-09-30 1.6684 1988-10-31 1.7238 1988-11-30 1.7947 1988-12-31 1.8123 1989-01-31 1.7593 1989-02-28 1.7406 1989-03-31 1.7034 1989-04-30 1.6903 1989-05-31 1.6162 1989-06-30 1.5356 1989-07-31 1.6054 1989-08-31 1.5763 1989-09-30 1.5526 1989-10-31 1.5642 1989-11-30 1.5474 1989-12-31 1.5708 1990-01-31 1.6257 1990-02-28 1.669 1990-03-31 1.598 1990-04-30 1.6115 1990-05-31 1.6505 1990-06-30 1.6822 1990-07-31 1.7785 1990-08-31 1.8681 1990-09-30 1.8484 1990-10-31 1.918 1990-11-30 1.9387 1990-12-31 1.8989 1991-01-31 1.9044 1991-02-28 1.9349 1991-03-31 1.8004 1991-04-30 1.7259 1991-05-31 1.7021 1991-06-30 1.6294 1991-07-31 1.6302 1991-08-31 1.6629 1991-09-30 1.7059 1991-10-31 1.7016 1991-11-30 1.755 1991-12-31 1.7982 1992-01-31 1.7842 1992-02-29 1.7513 1992-03-31 1.6973 1992-04-30 1.7299 1992-05-31 1.7834 1992-06-30 1.8281 1992-07-31 1.887 1992-08-31 1.9081 1992-09-30 1.8245 1992-10-31 1.6374 1992-11-30 1.5145 1992-12-31 1.54 1993-01-31 1.5191 1993-02-28 1.4282 1993-03-31 1.4525 1993-04-30 1.5364 1993-05-31 1.5373 1993-06-30 1.5 1993-07-31 1.486 1993-08-31 1.4812 1993-09-30 1.5157 1993-10-31 1.4946 1993-11-30 1.4728 1993-12-31 1.4831 1994-01-31 1.486 1994-02-28 1.4738 1994-03-31 1.4868 1994-04-30 1.4796 1994-05-31 1.5009 1994-06-30 1.5232 1994-07-31 1.5448 1994-08-31 1.5404 1994-09-30 1.5629 1994-10-31 1.6045 1994-11-30 1.5879 1994-12-31 1.5593 1995-01-31 1.5739 1995-02-28 1.5702 1995-03-31 1.5991 1995-04-30 1.6057 1995-05-31 1.5846 1995-06-30 1.5924 1995-07-31 1.5918 1995-08-31 1.5646 1995-09-30 1.5552 1995-10-31 1.5747 1995-11-30 1.5592 1995-12-31 1.537 1996-01-31 1.5274 1996-02-29 1.5331 1996-03-31 1.5246 1996-04-30 1.5126 1996-05-31 1.513 1996-06-30 1.5409 1996-07-31 1.5536 1996-08-31 1.5492 1996-09-30 1.559 1996-10-31 1.5845 1996-11-30 1.6592 1996-12-31 1.6613 1997-01-31 1.6554 1997-02-28 1.6217 1997-03-31 1.6039 1997-04-30 1.6272 1997-05-31 1.6307 1997-06-30 1.6408 1997-07-31 1.6649 1997-08-31 1.5974 1997-09-30 1.5955 1997-10-31 1.6267 1997-11-30 1.6818 1997-12-31 1.6527 1998-01-31 1.6279 1998-02-28 1.6334 1998-03-31 1.6545 1998-04-30 1.666 1998-05-31 1.6295 1998-06-30 1.6427 1998-07-31 1.6354 1998-08-31 1.6239 1998-09-30 1.6743 1998-10-31 1.6874 1998-11-30 1.6556 1998-12-31 1.6659 1999-01-31 1.6464 1999-02-28 1.6258 1999-03-31 1.6207 1999-04-30 1.6094 1999-05-31 1.6143 1999-06-30 1.5955 1999-07-31 1.5757 1999-08-31 1.6084 1999-09-30 1.6252 1999-10-31 1.6584 1999-11-30 1.6229 1999-12-31 1.614 2000-01-31 1.6402 2000-02-29 1.5996 2000-03-31 1.5806 2000-04-30 1.5844 2000-05-31 1.5098 2000-06-30 1.5115 2000-07-31 1.5113 2000-08-31 1.4932 2000-09-30 1.4376 2000-10-31 1.4536 2000-11-30 1.4283 2000-12-31 1.4648 2001-01-31 1.4768 2001-02-28 1.4517 2001-03-31 1.4438 2001-04-30 1.4325 2001-05-31 1.422 2001-06-30 1.3966 2001-07-31 1.4107 2001-08-31 1.4315 2001-09-30 1.4575 2001-10-31 1.4446 2001-11-30 1.4314 2001-12-31 1.4353 2002-01-31 1.4247 2002-02-28 1.4157 2002-03-31 1.415 2002-04-30 1.4357 2002-05-31 1.4512 2002-06-30 1.478 2002-07-31 1.5462 2002-08-31 1.5294 2002-09-30 1.5479 2002-10-31 1.549 2002-11-30 1.5625 2002-12-31 1.5764 2003-01-31 1.6066 2003-02-28 1.5991 2003-03-31 1.5743 2003-04-30 1.5657 2003-05-31 1.6136 2003-06-30 1.6501 2003-07-31 1.6146 2003-08-31 1.5855 2003-09-30 1.603 2003-10-31 1.6677 2003-11-30 1.6783 2003-12-31 1.7384 2004-01-31 1.8102 2004-02-29 1.8534 2004-03-31 1.8123 2004-04-30 1.7862 2004-05-31 1.773 2004-06-30 1.8126 2004-07-31 1.8281 2004-08-31 1.8071 2004-09-30 1.779 2004-10-31 1.794 2004-11-30 1.8487 2004-12-31 1.9166 2005-01-31 1.8666 2005-02-28 1.8778 2005-03-31 1.8987 2005-04-30 1.8879 2005-05-31 1.8466 2005-06-30 1.8118 2005-07-31 1.7467 2005-08-31 1.7911 2005-09-30 1.8054 2005-10-31 1.7625 2005-11-30 1.7333 2005-12-31 1.7459 2006-01-31 1.7682 2006-02-28 1.7482 2006-03-31 1.7453 2006-04-30 1.7708 2006-05-31 1.8728 2006-06-30 1.8463 2006-07-31 1.8487 2006-08-31 1.8971 2006-09-30 1.8867 2006-10-31 1.877 2006-11-30 1.9129 2006-12-31 1.964 2007-01-31 1.9583 2007-02-28 1.9574 2007-03-31 1.9465 2007-04-30 1.9899 2007-05-31 1.982 2007-06-30 1.9842 2007-07-31 2.0309 2007-08-31 2.0071 2007-09-30 2.0139 2007-10-31 2.0396 2007-11-30 2.0637 2007-12-31 2.0128 2008-01-31 1.9617 2008-02-29 1.9519 2008-03-31 1.9886 2008-04-30 1.9685 2008-05-31 1.9502 2008-06-30 1.952 2008-07-31 1.9744 2008-08-31 1.8763 2008-09-30 1.7897 2008-10-31 1.6858 2008-11-30 1.5314 2008-12-31 1.4844 2009-01-31 1.4432 2009-02-28 1.4404 2009-03-31 1.4178 2009-04-30 1.4715 2009-05-31 1.5425 2009-06-30 1.6363 2009-07-31 1.6363 2009-08-31 1.6537 2009-09-30 1.6327 2009-10-31 1.6192 2009-11-30 1.6587 2009-12-31 1.6229 2010-01-31 1.6152 2010-02-28 1.5606 2010-03-31 1.5044 2010-04-30 1.5334 2010-05-31 1.4627 2010-06-30 1.4762 2010-07-31 1.5294 2010-08-31 1.5652 2010-09-30 1.5568 2010-10-31 1.585 2010-11-30 1.5949 2010-12-31 1.5593 2011-01-31 1.5783 2011-02-28 1.6114 2011-03-31 1.6142 2011-04-30 1.6324 2011-05-31 1.6293 2011-06-30 1.6195 2011-07-31 1.6128 2011-08-31 1.6333 2011-09-30 1.5769 2011-10-31 1.5746 2011-11-30 1.579 2011-12-31 1.5572 2012-01-31 1.5497 2012-02-29 1.5791 2012-03-31 1.5813 2012-04-30 1.6005 2012-05-31 1.5896 2012-06-30 1.5566 2012-07-31 1.5586 2012-08-31 1.5715 2012-09-30 1.6111 2012-10-31 1.6074 2012-11-30 1.5958 2012-12-31 1.614 2013-01-31 1.5951 2013-02-28 1.5471 2013-03-31 1.5069 2013-04-30 1.5308 2013-05-31 1.5276 2013-06-30 1.5469 2013-07-31 1.5163 2013-08-31 1.5497 2013-09-30 1.5855 2013-10-31 1.6082 2013-11-30 1.6092 2013-12-31 1.6365 2014-01-31 1.6458 2014-02-28 1.6556 2014-03-31 1.6611 2014-04-30 1.6731 2014-05-31 1.6832 2014-06-30 1.6893 2014-07-31 1.7055 2014-08-31 1.6696 2014-09-30 1.6292 2014-10-31 1.6056 2014-11-30 1.5769 2014-12-31 1.5629 2015-01-31 1.5133 2015-02-28 1.5324 2015-03-31 1.4948 2015-04-30 1.4958 2015-05-31 1.5459 2015-06-30 1.5558 2015-07-31 1.555 2015-08-31 1.5575 2015-09-30 1.5319 2015-10-31 1.5333 2015-11-30 1.519 2015-12-31 1.4985 2016-01-31 1.4381 2016-02-29 1.43 2016-03-31 1.4255 2016-04-30 1.4316 2016-05-31 1.4525 2016-06-30 1.4219 2016-07-31 1.3157 2016-08-31 1.3123 2016-09-30 1.3164 2016-10-31 1.2353 2016-11-30 1.2458 2016-12-31 1.2517 2017-01-31 1.2379 2017-02-28 1.2516 2017-03-31 1.2377 2017-04-30 1.2683 2017-05-31 1.2968 2017-06-30 1.285 2017-07-31 1.3033 2017-08-31 1.2994 2017-09-30 1.3362 2017-10-31 1.3237 2017-11-30 1.326 2017-12-31 1.3451 2018-01-31 1.3877 2018-02-28 1.4014 2018-03-31 1.4026 2018-04-30 1.4141 2018-05-31 1.3518 2018-06-30 1.3344 2018-07-31 1.3221 2018-08-31 1.2931 2018-09-30 1.3115 2018-10-31 1.3074 2018-11-30 1.2963 2018-12-31 1.2721 2019-01-31 1.296 2019-02-28 1.3077 2019-03-31 1.3225 2019-04-30 1.3096 2019-05-31 1.2901 2019-06-30 1.2732 2019-07-31 1.2521 2019-08-31 1.22 2019-09-30 1.2398 2019-10-31 1.2689 2019-11-30 1.2921 2019-12-31 1.3146 2020-01-31 1.3106 2020-02-29 1.2988 2020-03-31 1.2385 2020-04-30 1.2419 2020-05-31 1.2304 2020-06-30 1.2532 2020-07-31 1.2698 2020-08-31 1.3131 2020-09-30 1.2962 2020-10-31 1.2993 2020-11-30 1.3216 2020-12-31 1.3444 2021-01-31 1.364 2021-02-28 1.3875 2021-03-31 1.3863 2021-04-30 1.3846 2021-05-31 1.4094 2021-06-30 1.4029

  Copied to clipboard !

Open