Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUAACDD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUAACDD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Annual 1975-12-31 0.9831 1976-12-31 1.0145 1977-12-31 1.0639 1978-12-31 1.1404 1979-12-31 1.1718 1980-12-31 1.1686 1981-12-31 1.1987 1982-12-31 1.2339 1983-12-31 1.2323 1984-12-31 1.2951 1985-12-31 1.3652 1986-12-31 1.3894 1987-12-31 1.3257 1988-12-31 1.2303 1989-12-31 1.1839 1990-12-31 1.1666 1991-12-31 1.1455 1992-12-31 1.2086 1993-12-31 1.2902 1994-12-31 1.3656 1995-12-31 1.3727 1996-12-31 1.3636 1997-12-31 1.3843 1998-12-31 1.4838 1999-12-31 1.4857 2000-12-31 1.4855 2001-12-31 1.5486 2002-12-31 1.5706 2003-12-31 1.4006 2004-12-31 1.3013 2005-12-31 1.2115 2006-12-31 1.1343 2007-12-31 1.0734 2008-12-31 1.0673 2009-12-31 1.1406 2010-12-31 1.0302 2011-12-31 0.9899 2012-12-31 0.9994 2013-12-31 1.0303 2014-12-31 1.1044 2015-12-31 1.2792 2016-12-31 1.3253 2017-12-31 1.2978 2018-12-31 1.2962 2019-12-31 1.3267 2020-12-31 1.341

  Copied to clipboard !

Open