Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQACDD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQACDD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1975-03-31 0.9999 1975-06-30 0.9787 1975-09-30 0.9702 1975-12-31 0.9825 1976-03-31 1.005 1976-06-30 1.0215 1976-09-30 1.023 1976-12-31 1.0084 1977-03-31 1.0311 1977-06-30 1.0525 1977-09-30 1.0698 1977-12-31 1.1016 1978-03-31 1.113 1978-06-30 1.1268 1978-09-30 1.1432 1978-12-31 1.1781 1979-03-31 1.1861 1979-06-30 1.1589 1979-09-30 1.1666 1979-12-31 1.1748 1980-03-31 1.1639 1980-06-30 1.1696 1980-09-30 1.1581 1980-12-31 1.1832 1981-03-31 1.1936 1981-06-30 1.1983 1981-09-30 1.2108 1981-12-31 1.1919 1982-03-31 1.2093 1982-06-30 1.2448 1982-09-30 1.2502 1982-12-31 1.2312 1983-03-31 1.2271 1983-06-30 1.2311 1983-09-30 1.2326 1983-12-31 1.2382 1984-03-31 1.2555 1984-06-30 1.2927 1984-09-30 1.3135 1984-12-31 1.3184 1985-03-31 1.3532 1985-06-30 1.3691 1985-09-30 1.36 1985-12-31 1.3786 1986-03-31 1.4039 1986-06-30 1.3844 1986-09-30 1.3851 1986-12-31 1.3847 1987-03-31 1.3375 1987-06-30 1.3327 1987-09-30 1.3223 1987-12-31 1.3108 1988-03-31 1.2666 1988-06-30 1.2294 1988-09-30 1.2187 1988-12-31 1.2063 1989-03-31 1.1916 1989-06-30 1.1931 1989-09-30 1.1821 1989-12-31 1.1687 1990-03-31 1.1819 1990-06-30 1.1705 1990-09-30 1.1532 1990-12-31 1.1609 1991-03-31 1.1558 1991-06-30 1.1489 1991-09-30 1.1438 1991-12-31 1.1341 1992-03-31 1.1766 1992-06-30 1.1945 1992-09-30 1.2012 1992-12-31 1.2617 1993-03-31 1.2607 1993-06-30 1.2705 1993-09-30 1.3033 1993-12-31 1.3247 1994-03-31 1.342 1994-06-30 1.3822 1994-09-30 1.3717 1994-12-31 1.3669 1995-03-31 1.4075 1995-06-30 1.3715 1995-09-30 1.356 1995-12-31 1.3552 1996-03-31 1.3692 1996-06-30 1.3647 1996-09-30 1.3702 1996-12-31 1.3501 1997-03-31 1.3579 1997-06-30 1.3861 1997-09-30 1.3842 1997-12-31 1.4079 1998-03-31 1.4303 1998-06-30 1.4473 1998-09-30 1.5123 1998-12-31 1.5422 1999-03-31 1.5114 1999-06-30 1.4726 1999-09-30 1.4857 1999-12-31 1.4728 2000-03-31 1.4538 2000-06-30 1.4806 2000-09-30 1.4821 2000-12-31 1.526 2001-03-31 1.5287 2001-06-30 1.5402 2001-09-30 1.5445 2001-12-31 1.5805 2002-03-31 1.5943 2002-06-30 1.5552 2002-09-30 1.5629 2002-12-31 1.5701 2003-03-31 1.5104 2003-06-30 1.3977 2003-09-30 1.3797 2003-12-31 1.3163 2004-03-31 1.3189 2004-06-30 1.3597 2004-09-30 1.3083 2004-12-31 1.2207 2005-03-31 1.2268 2005-06-30 1.2441 2005-09-30 1.2021 2005-12-31 1.1739 2006-03-31 1.1551 2006-06-30 1.1217 2006-09-30 1.1212 2006-12-31 1.1387 2007-03-31 1.1719 2007-06-30 1.0964 2007-09-30 1.0458 2007-12-31 0.9808 2008-03-31 1.0042 2008-06-30 1.0104 2008-09-30 1.0411 2008-12-31 1.2111 2009-03-31 1.2458 2009-06-30 1.1667 2009-09-30 1.098 2009-12-31 1.0555 2010-03-31 1.0401 2010-06-30 1.0288 2010-09-30 1.0392 2010-12-31 1.0128 2011-03-31 0.9856 2011-06-30 0.9691 2011-09-30 0.9806 2011-12-31 1.0234 2012-03-31 1.0013 2012-06-30 1.0102 2012-09-30 0.9958 2012-12-31 0.9911 2013-03-31 1.0085 2013-06-30 1.0238 2013-09-30 1.0389 2013-12-31 1.0491 2014-03-31 1.1032 2014-06-30 1.0905 2014-09-30 1.0883 2014-12-31 1.1353 2015-03-31 1.241 2015-06-30 1.2297 2015-09-30 1.3082 2015-12-31 1.3345 2016-03-31 1.3747 2016-06-30 1.2894 2016-09-30 1.3045 2016-12-31 1.3341 2017-03-31 1.3235 2017-06-30 1.3446 2017-09-30 1.2535 2017-12-31 1.2713 2018-03-31 1.2648 2018-06-30 1.2911 2018-09-30 1.3073 2018-12-31 1.3199 2019-03-31 1.3294 2019-06-30 1.3377 2019-09-30 1.3204 2019-12-31 1.3203 2020-03-31 1.3451 2020-06-30 1.3849 2020-09-30 1.333 2020-12-31 1.3033 2021-03-31 1.2662 2021-06-30 1.2277

  Copied to clipboard !

Open