Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABFS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABFS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Belgian franc 1975-03-31 83.0496 1975-06-30 81.3766 1975-09-30 81.0216 1975-12-31 79.9462 1976-03-31 78.2916 1976-06-30 70.8542 1976-09-30 68.9656 1976-12-31 60.8567 1977-03-31 63.0023 1977-06-30 62.1513 1977-09-30 61.7909 1977-12-31 63.1198 1978-03-31 62.1667 1978-06-30 59.5518 1978-09-30 61.0258 1978-12-31 58.5908 1979-03-31 59.0346 1979-06-30 63.0258 1979-09-30 65.0417 1979-12-31 61.7398 1980-03-31 64.8108 1980-06-30 66.2853 1980-09-30 67.6658 1980-12-31 73.0785 1981-03-31 77.9887 1981-06-30 77.2231 1981-09-30 73.1261 1981-12-31 71.0721 1982-03-31 76.7282 1982-06-30 80.1077 1982-09-30 82.0117 1982-12-31 80.4403 1983-03-31 72.4102 1983-06-30 77.1667 1983-09-30 80.1121 1983-12-31 80.0598 1984-03-31 79.2273 1984-06-30 77.1436 1984-09-30 76.5166 1984-12-31 74.9424 1985-03-31 72.783 1985-06-30 78.0789 1985-09-30 79.1786 1985-12-31 75.3206 1986-03-31 69.1795 1986-06-30 69.1203 1986-09-30 64.2343 1986-12-31 59.5971 1987-03-31 58.7891 1987-06-30 61.4439 1987-09-30 61.7379 1987-12-31 62.4589 1988-03-31 63.0062 1988-06-30 65.6951 1988-09-30 66.2974 1988-12-31 66.5589 1989-03-31 67.7287 1989-06-30 65.7198 1989-09-30 64.2631 1989-12-31 60.4169 1990-03-31 58.4357 1990-06-30 57.9687 1990-09-30 60.9932 1990-12-31 60.3017 1991-03-31 60.1459 1991-06-30 60.9141 1991-09-30 60.4601 1991-12-31 59.4115 1992-03-31 58.9838 1992-06-30 59.9997 1992-09-30 57.407 1992-12-31 50.3133 1993-03-31 49.7238 1993-06-30 51.0859 1993-09-30 53.2309 1993-12-31 53.5015 1994-03-31 52.9385 1994-06-30 51.4127 1994-09-30 49.8653 1994-12-31 50.3045 1995-03-31 48.1604 1995-06-30 45.8582 1995-09-30 46.3055 1995-12-31 45.6775 1996-03-31 46.2153 1996-06-30 47.6984 1996-09-30 47.9509 1996-12-31 51.5728 1997-03-31 55.7036 1997-06-30 57.8538 1997-09-30 60.5918 1997-12-31 60.1018 1998-03-31 61.7915 1998-06-30 61.1797 1998-09-30 60.0478 1998-12-31 57.4688 1999-03-31 58.7897 1999-06-30 61.3541 1999-09-30 61.6043 1999-12-31 63.3837 2000-03-31 65.6955 2000-06-30 66.1511 2000-09-30 65.898 2000-12-31 67.2486 2001-03-31 63.7874 2001-06-30 65.6728 2001-09-30 65.1562 2001-12-31 64.9903

  Copied to clipboard !

Open