Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAASS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAASS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Austrian schilling 1975-01-31 39.6367 1975-02-28 39.5501 1975-03-31 39.7364 1975-04-30 39.8651 1975-05-31 38.6226 1975-06-30 37.7367 1975-07-31 38.0376 1975-08-31 38.3636 1975-09-30 38.5045 1975-10-31 37.5801 1975-11-30 37.5252 1975-12-31 37.3727 1976-01-31 37.2604 1976-02-29 37.0557 1976-03-31 35.6863 1976-04-30 33.5526 1976-05-31 33.1402 1976-06-30 32.523 1976-07-31 32.7274 1976-08-31 32.0109 1976-09-30 30.5743 1976-10-31 28.2582 1976-11-30 28.0149 1976-12-31 28.4195 1977-01-31 29.1298 1977-02-28 29.2207 1977-03-31 29.1613 1977-04-30 28.9758 1977-05-31 28.8351 1977-06-30 28.7882 1977-07-31 27.9158 1977-08-31 28.6043 1977-09-30 28.8573 1977-10-31 28.7504 1977-11-30 29.0318 1977-12-31 28.5802 1978-01-31 29.38 1978-02-28 28.9281 1978-03-31 27.9404 1978-04-30 27.1791 1978-05-31 27.5318 1978-06-30 27.5295 1978-07-31 28.0403 1978-08-31 27.9142 1978-09-30 27.9171 1978-10-31 26.9279 1978-11-30 27.2594 1978-12-31 27.2945 1979-01-31 27.1506 1979-02-28 27.2217 1979-03-31 27.7825 1979-04-30 28.8085 1979-05-31 28.8851 1979-06-30 29.2926 1979-07-31 30.2685 1979-08-31 29.9171 1979-09-30 28.5151 1979-10-31 27.6183 1979-11-30 27.1903 1979-12-31 27.4757 1980-01-31 28.0598 1980-02-29 28.668 1980-03-31 29.2039 1980-04-30 29.5687 1980-05-31 29.4111 1980-06-30 29.4069 1980-07-31 29.4179 1980-08-31 30.0328 1980-09-30 30.421 1980-10-31 31.4716 1980-11-30 32.5526 1980-12-31 32.7539 1981-01-31 34.1952 1981-02-28 34.8487 1981-03-31 33.2811 1981-04-30 33.289 1981-05-31 33.8726 1981-06-30 33.1421 1981-07-31 32.2199 1981-08-31 31.997 1981-09-30 30.0535 1981-10-31 29.0379 1981-11-30 29.7034 1981-12-31 30.1616 1982-01-31 30.2912 1982-02-28 30.6711 1982-03-31 30.1809 1982-04-30 29.8063 1982-05-31 29.4511 1982-06-30 30.058 1982-07-31 30.0764 1982-08-31 30.05 1982-09-30 30.1478 1982-10-31 30.1622 1982-11-30 29.2863 1982-12-31 27.5531 1983-01-31 26.3871 1983-02-28 26.127 1983-03-31 25.2313 1983-04-30 26.4376 1983-05-31 27.3006 1983-06-30 27.8043 1983-07-31 27.8044 1983-08-31 28.2081 1983-09-30 28.0987 1983-10-31 27.3847 1983-11-30 27.9008 1983-12-31 27.7917 1984-01-31 27.8899 1984-02-29 27.4212 1984-03-31 26.6156 1984-04-30 26.4465 1984-05-31 26.8187 1984-06-30 26.4751 1984-07-31 26.3856 1984-08-31 26.6173 1984-09-30 26.7328 1984-10-31 26.2907 1984-11-30 26.1055 1984-12-31 25.869 1985-01-31 25.1128 1985-02-28 25.3212 1985-03-31 25.9961 1985-04-30 26.9058 1985-05-31 27.2856 1985-06-30 27.5797 1985-07-31 28.2016 1985-08-31 27.1586 1985-09-30 27.2022 1985-10-31 26.4058 1985-11-30 26.2402 1985-12-31 25.5298 1986-01-31 24.4144 1986-02-28 23.4114 1986-03-31 23.3391 1986-04-30 23.8902 1986-05-31 23.7913 1986-06-30 23.6718 1986-07-31 22.834 1986-08-31 21.5563 1986-09-30 21.1127 1986-10-31 20.1275 1986-11-30 20.3061 1986-12-31 20.1275 1987-01-31 19.696 1987-02-28 19.5825 1987-03-31 20.536 1987-04-30 20.745 1987-05-31 20.9506 1987-06-30 20.8091 1987-07-31 20.9016 1987-08-31 20.8624 1987-09-30 20.984 1987-10-31 21.0616 1987-11-30 21.0144 1987-12-31 21.0245 1988-01-31 20.9435 1988-02-29 20.9455 1988-03-31 21.5909 1988-04-30 22.0557 1988-05-31 22.2598 1988-06-30 21.9786 1988-07-31 22.109 1988-08-31 22.5408 1988-09-30 22.1098 1988-10-31 22.2146 1988-11-30 22.2492 1988-12-31 22.5557 1989-01-31 22.8848 1989-02-28 22.8311 1989-03-31 22.5093 1989-04-30 22.3855 1989-05-31 22.3088 1989-06-30 21.6296 1989-07-31 21.6356 1989-08-31 21.6259 1989-09-30 21.5808 1989-10-31 20.8549 1989-11-30 20.2564 1989-12-31 19.5451 1990-01-31 19.6537 1990-02-28 20.0165 1990-03-31 19.4894 1990-04-30 19.4315 1990-05-31 19.6285 1990-06-30 20.2517 1990-07-31 20.8308 1990-08-31 20.9885 1990-09-30 20.7602 1990-10-31 20.8706 1990-11-30 20.5188 1990-12-31 20.2478 1991-01-31 20.5434 1991-02-28 20.4644 1991-03-31 20.6191 1991-04-30 20.9616 1991-05-31 20.8487 1991-06-30 20.688 1991-07-31 20.7417 1991-08-31 20.6609 1991-09-30 20.5826 1991-10-31 20.4827 1991-11-30 20.2996 1991-12-31 20.1019 1992-01-31 20.1004 1992-02-29 20.2457 1992-03-31 20.1493 1992-04-30 20.3739 1992-05-31 20.6584 1992-06-30 20.5305 1992-07-31 20.1322 1992-08-31 19.8103 1992-09-30 18.8749 1992-10-31 17.2658 1992-11-30 17.0523 1992-12-31 17.2741 1993-01-31 17.4114 1993-02-28 16.6165 1993-03-31 16.9317 1993-04-30 17.3586 1993-05-31 17.5051 1993-06-30 17.5595 1993-07-31 18.0569 1993-08-31 17.7909 1993-09-30 17.3921 1993-10-31 17.3218 1993-11-30 17.7034 1993-12-31 17.9259 1994-01-31 18.3001 1994-02-28 18.0515 1994-03-31 17.7575 1994-04-30 17.7187 1994-05-31 17.5281 1994-06-30 17.4719 1994-07-31 17.0695 1994-08-31 16.9822 1994-09-30 17.0701 1994-10-31 17.184 1994-11-30 17.2143 1994-12-31 17.2469 1995-01-31 16.9538 1995-02-28 16.6033 1995-03-31 15.8371 1995-04-30 15.6034 1995-05-31 15.7377 1995-06-30 15.6974 1995-07-31 15.5733 1995-08-31 15.9217 1995-09-30 16.0141 1995-10-31 15.7083 1995-11-30 15.5829 1995-12-31 15.6044 1996-01-31 15.7283 1996-02-29 15.8416 1996-03-31 15.8663 1996-04-30 16.0494 1996-05-31 16.3423 1996-06-30 16.5798 1996-07-31 16.4401 1996-08-31 16.171 1996-09-30 16.5269 1996-10-31 17.0505 1996-11-30 17.6859 1996-12-31 18.1769 1997-01-31 18.7156 1997-02-28 19.1546 1997-03-31 19.1769 1997-04-30 19.6232 1997-05-31 19.5805 1997-06-30 19.9873 1997-07-31 21.0511 1997-08-31 20.7557 1997-09-30 20.1501 1997-10-31 20.1844 1997-11-30 20.5913 1997-12-31 20.7732 1998-01-31 20.9002 1998-02-28 20.9297 1998-03-31 21.3617 1998-04-30 21.3304 1998-05-31 20.4321 1998-06-30 20.8153 1998-07-31 20.7878 1998-08-31 20.5371 1998-09-30 20.123 1998-10-31 19.5448 1998-11-30 19.6657 1998-12-31 19.6109 1999-01-31 19.5892 1999-02-28 19.9993 1999-03-31 20.5056 1999-04-30 20.7108 1999-05-31 20.8968 1999-06-30 21.1538 1999-07-31 20.9217 1999-08-31 20.8413 1999-09-30 21.2714 1999-10-31 21.3158 1999-11-30 21.6129 1999-12-31 21.9529 2000-01-31 22.2916 2000-02-29 22.3814 2000-03-31 22.5348 2000-04-30 23.0237 2000-05-31 22.9175 2000-06-30 21.8547 2000-07-31 22.0892 2000-08-31 22.6747 2000-09-30 22.6644 2000-10-31 23.3852 2000-11-30 22.9324 2000-12-31 22.4319 2001-01-31 21.678 2001-02-28 21.7163 2001-03-31 21.8788 2001-04-30 22.1314 2001-05-31 22.4344 2001-06-30 22.6132 2001-07-31 22.6103 2001-08-31 21.953 2001-09-30 22.0984 2001-10-31 22.0506 2001-11-30 22.2448 2001-12-31 22.2245

  Copied to clipboard !

Open