Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAASD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAASD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Austrian schilling 1975-03-31 16.4242 1975-06-30 16.6694 1975-09-30 17.994 1975-12-31 18.3531 1976-03-31 18.3444 1976-06-30 18.3158 1976-09-30 17.9789 1976-12-31 17.1006 1977-03-31 17.0202 1977-06-30 16.7903 1977-09-30 16.4034 1977-12-31 15.8862 1978-03-31 14.9123 1978-06-30 14.9414 1978-09-30 14.4752 1978-12-31 13.6943 1979-03-31 13.5864 1979-06-30 13.9375 1979-09-30 13.2488 1979-12-31 12.7183 1980-03-31 12.7095 1980-06-30 12.8969 1980-09-30 12.5722 1980-12-31 13.5056 1981-03-31 14.7692 1981-06-30 16.1164 1981-09-30 17.0806 1981-12-31 15.7327 1982-03-31 16.4656 1982-06-30 16.748 1982-09-30 17.4454 1982-12-31 17.5798 1983-03-31 16.9173 1983-06-30 17.5051 1983-09-30 18.5837 1983-12-31 18.837 1984-03-31 19.0302 1984-06-30 19.0502 1984-09-30 20.4669 1984-12-31 21.4434 1985-03-31 22.8549 1985-06-30 21.679 1985-09-30 20.0325 1985-12-31 18.1683 1986-03-31 16.5125 1986-06-30 15.7692 1986-09-30 14.6745 1986-12-31 14.1117 1987-03-31 12.934 1987-06-30 12.697 1987-09-30 12.928 1987-12-31 12.0179 1988-03-31 11.7854 1988-06-30 12.023 1988-09-30 13.1299 1988-12-31 12.4748 1989-03-31 13.0138 1989-06-30 13.6049 1989-09-30 13.5389 1989-12-31 12.779 1990-03-31 11.9008 1990-06-30 11.8027 1990-09-30 11.2127 1990-12-31 10.5677 1991-03-31 10.7735 1991-06-30 12.1979 1991-09-30 12.269 1991-12-31 11.4605 1992-03-31 11.3907 1992-06-30 11.3455 1992-09-30 10.3011 1992-12-31 10.8961 1993-03-31 11.501 1993-06-30 11.3968 1993-09-30 11.7975 1993-12-31 11.8373 1994-03-31 12.1071 1994-06-30 11.6764 1994-09-30 10.9843 1994-12-31 10.8637 1995-03-31 10.3901 1995-06-30 9.8293 1995-09-30 10.067 1995-12-31 10.016 1996-03-31 10.3253 1996-06-30 10.7134 1996-09-30 10.5374 1996-12-31 10.7658 1997-03-31 11.6551 1997-06-30 12.0621 1997-09-30 12.7023 1997-12-31 12.3592 1998-03-31 12.7984 1998-06-30 12.6161 1998-09-30 12.3965 1998-12-31 11.6981 1999-03-31 12.2838 1999-06-30 13.0292 1999-09-30 13.1194 1999-12-31 13.2635 2000-03-31 13.9628 2000-06-30 14.7472 2000-09-30 15.2139 2000-12-31 15.8729 2001-03-31 14.9217 2001-06-30 15.7762 2001-09-30 15.4708 2001-12-31 15.3647

  Copied to clipboard !

Open