Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAASD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAASD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Austrian schilling 1975-01-31 16.7782 1975-02-28 16.515 1975-03-31 16.4242 1975-04-30 16.8155 1975-05-31 16.6371 1975-06-30 16.5486 1975-07-31 17.4065 1975-08-31 18.14 1975-09-30 18.4755 1975-10-31 18.27 1975-11-30 18.309 1975-12-31 18.4862 1976-01-31 18.3719 1976-02-29 18.291 1976-03-31 18.3657 1976-04-30 18.1695 1976-05-31 18.3325 1976-06-30 18.4336 1976-07-31 18.3232 1976-08-31 17.9538 1976-09-30 17.6586 1976-10-31 17.2419 1976-11-30 17.1205 1976-12-31 16.9386 1977-01-31 17.0045 1977-02-28 17.0835 1977-03-31 16.9787 1977-04-30 16.8542 1977-05-31 16.7786 1977-06-30 16.7443 1977-07-31 16.2062 1977-08-31 16.4409 1977-09-30 16.5541 1977-10-31 16.2367 1977-11-30 15.9736 1977-12-31 15.422 1978-01-31 15.1871 1978-02-28 14.9085 1978-03-31 14.641 1978-04-30 14.6855 1978-05-31 15.1419 1978-06-30 14.9827 1978-07-31 14.8024 1978-08-31 14.3755 1978-09-30 14.2524 1978-10-31 13.4245 1978-11-30 13.9086 1978-12-31 13.7584 1979-01-31 13.5409 1979-02-28 13.5875 1979-03-31 13.6309 1979-04-30 13.8984 1979-05-31 14.0362 1979-06-30 13.8743 1979-07-31 13.3941 1979-08-31 13.3655 1979-09-30 12.9605 1979-10-31 12.8783 1979-11-30 12.7514 1979-12-31 12.4863 1980-01-31 12.3836 1980-02-29 12.52 1980-03-31 13.2405 1980-04-30 13.35 1980-05-31 12.7665 1980-06-30 12.5895 1980-07-31 12.3987 1980-08-31 12.6695 1980-09-30 12.665 1980-10-31 13.02 1980-11-30 13.5835 1980-12-31 13.9633 1981-01-31 14.221 1981-02-28 15.191 1981-03-31 14.9091 1981-04-30 15.28 1981-05-31 16.2126 1981-06-30 16.7936 1981-07-31 17.1714 1981-08-31 17.5745 1981-09-30 16.5409 1981-10-31 15.7618 1981-11-30 15.6014 1981-12-31 15.8333 1982-01-31 16.051 1982-02-28 16.6085 1982-03-31 16.7017 1982-04-30 16.821 1982-05-31 16.2589 1982-06-30 17.1041 1982-07-31 17.3391 1982-08-31 17.4062 1982-09-30 17.5891 1982-10-31 17.7667 1982-11-30 17.9318 1982-12-31 17.0243 1983-01-31 16.7765 1983-02-28 17.046 1983-03-31 16.9278 1983-04-30 17.1521 1983-05-31 17.353 1983-06-30 17.9482 1983-07-31 18.1938 1983-08-31 18.7864 1983-09-30 18.7532 1983-10-31 18.2881 1983-11-30 18.8836 1983-12-31 19.362 1984-01-31 19.8057 1984-02-29 19.0467 1984-03-31 18.2741 1984-04-30 18.5763 1984-05-31 19.3043 1984-06-30 19.2248 1984-07-31 19.9727 1984-08-31 20.2568 1984-09-30 21.2415 1984-10-31 21.5487 1984-11-30 21.0336 1984-12-31 21.7905 1985-01-31 22.2523 1985-02-28 23.171 1985-03-31 23.1852 1985-04-30 21.667 1985-05-31 21.829 1985-06-30 21.5335 1985-07-31 20.477 1985-08-31 19.6343 1985-09-30 19.9438 1985-10-31 18.5665 1985-11-30 18.2224 1985-12-31 17.6535 1986-01-31 17.1545 1986-02-28 16.379 1986-03-31 15.9095 1986-04-30 15.9532 1986-05-31 15.65 1986-06-30 15.69 1986-07-31 15.1404 1986-08-31 14.4995 1986-09-30 14.3464 1986-10-31 14.1 1986-11-30 14.247 1986-12-31 13.9957 1987-01-31 13.0738 1987-02-28 12.8235 1987-03-31 12.9009 1987-04-30 12.7285 1987-05-31 12.5758 1987-06-30 12.7732 1987-07-31 12.9839 1987-08-31 13.0625 1987-09-30 12.7473 1987-10-31 12.6761 1987-11-30 11.8381 1987-12-31 11.5081 1988-01-31 11.6503 1988-02-29 11.916 1988-03-31 11.7837 1988-04-30 11.754 1988-05-31 11.9078 1988-06-30 12.3602 1988-07-31 12.9736 1988-08-31 13.2734 1988-09-30 13.1357 1988-10-31 12.784 1988-11-30 12.302 1988-12-31 12.34 1989-01-31 12.896 1989-02-28 13.0165 1989-03-31 13.129 1989-04-30 13.151 1989-05-31 13.699 1989-06-30 13.9277 1989-07-31 13.3202 1989-08-31 13.5584 1989-09-30 13.7371 1989-10-31 13.1318 1989-11-30 12.8818 1989-12-31 12.2513 1990-01-31 11.8957 1990-02-28 11.801 1990-03-31 11.9966 1990-04-30 11.8671 1990-05-31 11.6993 1990-06-30 11.8479 1990-07-31 11.5218 1990-08-31 11.05 1990-09-30 11.0515 1990-10-31 10.7289 1990-11-30 10.4441 1990-12-31 10.5158 1991-01-31 10.6198 1991-02-28 10.4145 1991-03-31 11.3015 1991-04-30 11.9831 1991-05-31 12.0855 1991-06-30 12.5415 1991-07-31 12.5733 1991-08-31 12.2702 1991-09-30 11.9345 1991-10-31 11.8915 1991-11-30 11.4136 1991-12-31 11.014 1992-01-31 11.0932 1992-02-29 11.3898 1992-03-31 11.6891 1992-04-30 11.5918 1992-05-31 11.4092 1992-06-30 11.0666 1992-07-31 10.4935 1992-08-31 10.2078 1992-09-30 10.1848 1992-10-31 10.4257 1992-11-30 11.1643 1992-12-31 11.1207 1993-01-31 11.361 1993-02-28 11.5513 1993-03-31 11.5789 1993-04-30 11.221 1993-05-31 11.3082 1993-06-30 11.6332 1993-07-31 12.0682 1993-08-31 11.9324 1993-09-30 11.398 1993-10-31 11.5219 1993-11-30 11.9568 1993-12-31 12.0276 1994-01-31 12.2495 1994-02-28 12.1985 1994-03-31 11.9039 1994-04-30 11.9432 1994-05-31 11.663 1994-06-30 11.4582 1994-07-31 11.04 1994-08-31 11.0086 1994-09-30 10.9068 1994-10-31 10.7038 1994-11-30 10.8382 1994-12-31 11.0595 1995-01-31 10.7671 1995-02-28 10.563 1995-03-31 9.8957 1995-04-30 9.7078 1995-05-31 9.92 1995-06-30 9.8423 1995-07-31 9.7619 1995-08-31 10.1577 1995-09-30 10.2771 1995-10-31 9.955 1995-11-30 9.975 1995-12-31 10.1342 1996-01-31 10.2777 1996-02-29 10.311 1996-03-31 10.3895 1996-04-30 10.5975 1996-05-31 10.7857 1996-06-30 10.7535 1996-07-31 10.5796 1996-08-31 10.4319 1996-09-30 10.5967 1996-10-31 10.7496 1996-11-30 10.6371 1996-12-31 10.9195 1997-01-31 11.2873 1997-02-28 11.7905 1997-03-31 11.9384 1997-04-30 12.0427 1997-05-31 11.9875 1997-06-30 12.1533 1997-07-31 12.6052 1997-08-31 12.9455 1997-09-30 12.5827 1997-10-31 12.3617 1997-11-30 12.1915 1997-12-31 12.5162 1998-01-31 12.781 1998-02-28 12.7565 1998-03-31 12.8532 1998-04-30 12.748 1998-05-31 12.4847 1998-06-30 12.6095 1998-07-31 12.6474 1998-08-31 12.5845 1998-09-30 11.9632 1998-10-31 11.53 1998-11-30 11.8329 1998-12-31 11.7395 1999-01-31 11.866 1999-02-28 12.289 1999-03-31 12.6426 1999-04-30 12.8595 1999-05-31 12.9368 1999-06-30 13.2632 1999-07-31 13.2882 1999-08-31 12.9671 1999-09-30 13.0959 1999-10-31 12.8633 1999-11-30 13.3314 1999-12-31 13.609 2000-01-31 13.5915 2000-02-29 13.9905 2000-03-31 14.2604 2000-04-30 14.5389 2000-05-31 15.201 2000-06-30 14.4845 2000-07-31 14.641 2000-08-31 15.2086 2000-09-30 15.7924 2000-10-31 16.1168 2000-11-30 16.0873 2000-12-31 15.3421 2001-01-31 14.6791 2001-02-28 14.948 2001-03-31 15.1405 2001-04-30 15.4237 2001-05-31 15.7348 2001-06-30 16.1367 2001-07-31 15.9932 2001-08-31 15.2845 2001-09-30 15.101 2001-10-31 15.1909 2001-11-30 15.495 2001-12-31 15.4242

  Copied to clipboard !

Open