Effective exchange rate index

Download
Back to search results
Daily

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLSFG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLSFG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Daily Average 1990 = 100 2014-07-17 146.2318 2014-07-18 146.1813 2014-07-21 146.2741 2014-07-22 146.0665 2014-07-23 146.1102 2014-07-24 146.1594 2014-07-25 146.0611 2014-07-28 146.095 2014-07-29 145.9389 2014-07-30 145.8378 2014-07-31 145.93 2014-08-01 146.1763 2014-08-04 146.0625 2014-08-05 145.9095 2014-08-06 146.0949 2014-08-07 146.1051 2014-08-08 146.3599 2014-08-11 146.3409 2014-08-12 146.2258 2014-08-13 146.3834 2014-08-14 146.6597 2014-08-15 146.7777 2014-08-18 146.6174 2014-08-19 146.6403 2014-08-20 146.5503 2014-08-21 146.6009 2014-08-22 146.5242 2014-08-26 146.6916 2014-08-27 146.8564 2014-08-28 146.9481 2014-08-29 146.834 2014-09-01 146.6469 2014-09-02 146.8603 2014-09-03 146.8426 2014-09-04 146.5197 2014-09-05 146.5873 2014-09-08 146.7107 2014-09-09 146.6809 2014-09-10 146.1712 2014-09-11 146.3348 2014-09-12 146.398 2014-09-15 146.2995 2014-09-16 146.5026 2014-09-17 146.2368 2014-09-18 146.6696 2014-09-19 146.5118 2014-09-22 146.404 2014-09-23 146.545 2014-09-24 146.2707 2014-09-25 146.2303 2014-09-26 146.2015 2014-09-29 146.2667 2014-09-30 146.0382 2014-10-01 145.9621 2014-10-02 145.9741 2014-10-03 145.5739 2014-10-06 145.3066 2014-10-07 145.3177 2014-10-08 145.4997 2014-10-09 145.8104 2014-10-10 145.7046 2014-10-13 146.0074 2014-10-14 146.1239 2014-10-15 146.3459 2014-10-16 146.3895 2014-10-17 146.2322 2014-10-20 146.4289 2014-10-21 146.2458 2014-10-22 146.1851 2014-10-23 146.1723 2014-10-24 146.2465 2014-10-27 146.4091 2014-10-28 146.4673 2014-10-29 146.5216 2014-10-30 146.3321 2014-10-31 146.3439 2014-11-03 146.3956 2014-11-04 146.6783 2014-11-05 146.6386 2014-11-06 146.5229 2014-11-07 146.6533 2014-11-10 146.7809 2014-11-11 146.77 2014-11-12 147.0082 2014-11-13 147.166 2014-11-14 147.3565 2014-11-17 147.2992 2014-11-18 147.5342 2014-11-19 147.5528 2014-11-20 147.666 2014-11-21 147.1514 2014-11-24 147.1827 2014-11-25 147.2193 2014-11-26 147.3566 2014-11-27 147.3717 2014-11-28 147.557 2014-12-01 147.331 2014-12-02 147.0296 2014-12-03 146.9024 2014-12-04 147.4004 2014-12-05 147.2036 2014-12-08 147.1492 2014-12-09 147.3598 2014-12-10 147.2148 2014-12-11 147.3927 2014-12-12 147.6288 2014-12-15 147.5844 2014-12-16 147.7159 2014-12-17 147.4442 2014-12-18 146.8111 2014-12-19 146.915 2014-12-22 147.016 2014-12-23 146.9478 2014-12-24 146.9576 2014-12-29 146.8689 2014-12-30 146.7282 2014-12-31 146.6567 2015-01-02 146.6258 2015-01-05 146.4652 2015-01-06 146.4134 2015-01-07 146.2309 2015-01-08 146.1695 2015-01-09 146.2217 2015-01-12 146.1937 2015-01-13 146.003 2015-01-14 145.8597 2015-01-15 165.6584 2015-01-16 177.633 2015-01-19 171.6062 2015-01-20 171.816 2015-01-21 174.9477 2015-01-22 175.2501 2015-01-23 175.5769 2015-01-26 171.5987 2015-01-27 168.8061 2015-01-28 169.1445 2015-01-29 166.8264 2015-01-30 167.1471 2015-02-02 165.763 2015-02-03 164.5095 2015-02-04 164.4306 2015-02-05 164.4055 2015-02-06 165.5224 2015-02-09 165.5517 2015-02-10 165.5797 2015-02-11 165.8261 2015-02-12 164.5728 2015-02-13 163.8498 2015-02-16 163.9569 2015-02-17 163.1487 2015-02-18 161.9991 2015-02-19 160.9276 2015-02-20 161.7978 2015-02-23 161.2933 2015-02-24 161.2276 2015-02-25 160.908 2015-02-26 161.8196 2015-02-27 162.6497 2015-03-02 161.5963 2015-03-03 161.05 2015-03-04 162.0673 2015-03-05 160.9185 2015-03-06 161.0389 2015-03-09 160.5848 2015-03-10 160.1521 2015-03-11 160.5685 2015-03-12 160.7445 2015-03-13 161.6912 2015-03-16 160.6769 2015-03-17 160.9299 2015-03-18 162.0044 2015-03-19 162.6653 2015-03-20 163.0724 2015-03-23 163.0898 2015-03-24 164.7896 2015-03-25 164.0352 2015-03-26 164.2131 2015-03-27 164.9552 2015-03-30 164.2789 2015-03-31 164.577 2015-04-01 165.0699 2015-04-02 165.3364 2015-04-07 164.8047 2015-04-08 164.8886 2015-04-09 164.7731 2015-04-10 164.7548 2015-04-13 165.5318 2015-04-14 165.5033 2015-04-15 165.8236 2015-04-16 166.6302 2015-04-17 166.9875 2015-04-20 167.1746 2015-04-21 167.3081 2015-04-22 165.528 2015-04-23 166.3912 2015-04-24 165.8938 2015-04-27 165.6624 2015-04-28 164.7368 2015-04-29 164.9916 2015-04-30 164.7946 2015-05-01 165.7795 2015-05-05 167.2102 2015-05-06 167.3596 2015-05-07 167.3249 2015-05-08 166.1671 2015-05-11 165.7172 2015-05-12 166.0663 2015-05-13 166.2823 2015-05-14 166.3406 2015-05-15 165.5392 2015-05-18 165.4134 2015-05-19 165.3706 2015-05-20 165.5555 2015-05-21 165.6902 2015-05-22 165.7871 2015-05-26 166.2913 2015-05-27 166.2992 2015-05-28 166.9499 2015-05-29 166.816 2015-06-01 167.2332 2015-06-02 166.6202 2015-06-03 164.9354 2015-06-04 164.8808 2015-06-05 164.7858 2015-06-08 165.4811 2015-06-09 165.8685 2015-06-10 165.3093 2015-06-11 164.8677 2015-06-12 166.0522 2015-06-15 164.7276 2015-06-16 165.5803 2015-06-17 165.8423 2015-06-18 165.7398 2015-06-19 165.861 2015-06-22 166.1063 2015-06-23 165.5622 2015-06-24 165.4188 2015-06-25 164.7429 2015-06-26 165.9767 2015-06-29 166.7238 2015-06-30 165.7319 2015-07-01 164.5948 2015-07-02 164.8661 2015-07-03 165.2654 2015-07-06 165.1981 2015-07-07 165.7423 2015-07-08 164.3273 2015-07-09 164.983 2015-07-10 165.0469 2015-07-13 165.0106 2015-07-14 165.6768 2015-07-15 165.0551 2015-07-16 165.2961 2015-07-17 165.003 2015-07-20 164.4946 2015-07-21 164.6262 2015-07-22 164.1331 2015-07-23 163.7975 2015-07-24 164.0115 2015-07-27 162.5234 2015-07-28 162.036 2015-07-29 162.4806 2015-07-30 162.651 2015-07-31 162.6228 2015-08-03 162.447 2015-08-04 161.6425 2015-08-05 161.3346 2015-08-06 160.9359 2015-08-07 160.4833 2015-08-10 159.3966 2015-08-11 159.1508 2015-08-12 159.7071 2015-08-13 159.4134 2015-08-14 159.4367 2015-08-17 159.6107 2015-08-18 160.0896 2015-08-19 160.8945 2015-08-20 160.5996 2015-08-21 160.8886 2015-08-24 160.8704 2015-08-25 160.7208 2015-08-26 161.2021 2015-08-27 160.6559 2015-08-28 160.9649 2015-09-01 160.2885 2015-09-02 159.2978 2015-09-03 159.5855 2015-09-04 159.6527 2015-09-07 158.983 2015-09-08 158.1945 2015-09-09 158.6541 2015-09-10 158.3561 2015-09-11 157.6521 2015-09-14 158.507 2015-09-15 158.1478 2015-09-16 158.5796 2015-09-17 158.2695 2015-09-18 158.9895 2015-09-21 159.0416 2015-09-22 159.5958 2015-09-23 158.7312 2015-09-24 158.8501 2015-09-25 158.896 2015-09-28 158.8309 2015-09-29 159.0597 2015-09-30 158.8952 2015-10-01 158.7716 2015-10-02 158.831 2015-10-05 158.7222 2015-10-06 159.2058 2015-10-07 158.8546 2015-10-08 159.1347 2015-10-09 159.1064 2015-10-12 159.0797 2015-10-13 159.2861 2015-10-14 159.6826 2015-10-15 160.4834 2015-10-16 160.542 2015-10-19 160.2559 2015-10-20 160.4704 2015-10-21 159.9608 2015-10-22 159.6051 2015-10-23 160.2924 2015-10-26 159.2452 2015-10-27 158.6989 2015-10-28 158.4989 2015-10-29 158.6743 2015-10-30 158.5541 2015-11-02 158.9584 2015-11-03 158.7619 2015-11-04 159.4743 2015-11-05 158.8794 2015-11-06 159.3678 2015-11-09 159.4043 2015-11-10 159.5027 2015-11-11 159.4226 2015-11-12 159.2406 2015-11-13 158.7976 2015-11-16 159.0902 2015-11-17 158.6541 2015-11-18 157.9816 2015-11-19 157.6549 2015-11-20 158.0707 2015-11-23 158.2174 2015-11-24 158.4452 2015-11-25 157.8252 2015-11-26 157.5258 2015-11-27 157.0144 2015-11-30 157.7014 2015-12-01 156.9669 2015-12-02 157.4973 2015-12-03 158.3998 2015-12-04 158.4625 2015-12-07 158.767 2015-12-08 159.6942 2015-12-09 159.4114 2015-12-10 159.6251 2015-12-11 159.6945 2015-12-14 159.7456 2015-12-15 159.5828 2015-12-16 159.9893 2015-12-17 159.8942 2015-12-18 159.9522 2015-12-21 159.3984 2015-12-22 159.5497 2015-12-23 159.5857 2015-12-24 159.8669 2015-12-29 159.4148 2015-12-30 159.7684 2015-12-31 159.4359 2016-01-04 158.6257 2016-01-05 158.5858 2016-01-06 158.7271 2016-01-07 158.6476 2016-01-08 159.1861 2016-01-11 158.6713 2016-01-12 158.8762 2016-01-13 157.6441 2016-01-14 157.951 2016-01-15 158.2908 2016-01-18 157.9635 2016-01-19 158.3171 2016-01-20 158.1876 2016-01-21 157.8907 2016-01-22 157.2889 2016-01-25 157.0071 2016-01-26 156.4422 2016-01-27 156.3674 2016-01-28 156.0649 2016-01-29 156.0649 2016-02-01 156.1675 2016-02-02 155.6415 2016-02-03 155.5504 2016-02-04 155.835 2016-02-05 156.9398 2016-02-08 157.405 2016-02-09 158.7014 2016-02-10 158.4644 2016-02-11 157.6236 2016-02-12 158.127 2016-02-15 157.5132 2016-02-16 157.566 2016-02-17 156.9339 2016-02-18 157.0573 2016-02-19 157.4031 2016-02-22 157.2097 2016-02-23 158.4621 2016-02-24 159.0951 2016-02-25 158.857 2016-02-26 158.653 2016-02-29 159.5864 2016-03-01 159.3166 2016-03-02 159.1854 2016-03-03 159.093 2016-03-04 158.185 2016-03-07 157.6043 2016-03-08 157.8198 2016-03-09 157.5578 2016-03-10 157.4707 2016-03-11 157.9314 2016-03-14 158.1843 2016-03-15 158.3362 2016-03-16 158.4292 2016-03-17 158.5001 2016-03-18 158.7055 2016-03-21 159.2391 2016-03-22 159.3208 2016-03-23 159.618 2016-03-24 159.1735 2016-03-29 159.0779 2016-03-30 159.2291 2016-03-31 159.6045 2016-04-01 159.5322 2016-04-04 159.3723 2016-04-05 159.9182 2016-04-06 159.8997 2016-04-07 160.0518 2016-04-08 160.0866 2016-04-11 159.8174 2016-04-12 159.6248 2016-04-13 159.3395 2016-04-14 159.2309 2016-04-15 158.9057 2016-04-18 159.0577 2016-04-19 159.0112 2016-04-20 158.4556 2016-04-21 157.9096 2016-04-22 157.8162 2016-04-25 157.8623 2016-04-26 157.619 2016-04-27 157.6736 2016-04-28 157.8432 2016-04-29 157.9416 2016-05-03 158.3295 2016-05-04 158.0238 2016-05-05 157.2111 2016-05-06 156.7517 2016-05-09 157.0542 2016-05-10 156.6037 2016-05-11 156.6051 2016-05-12 157.5365 2016-05-13 157.3598 2016-05-16 156.7991 2016-05-17 156.8286 2016-05-18 156.4845 2016-05-19 155.9941 2016-05-20 155.6048 2016-05-23 155.7692 2016-05-24 155.946 2016-05-25 156.2233 2016-05-26 156.0433 2016-05-27 156.2299 2016-05-31 156.1349 2016-06-01 156.7226 2016-06-02 156.4417 2016-06-03 156.1807 2016-06-06 157.0107 2016-06-07 157.8545 2016-06-08 158.5508 2016-06-09 158.4965 2016-06-10 159.3154 2016-06-13 158.656 2016-06-14 160.2293 2016-06-15 160.0292 2016-06-16 160.1689 2016-06-17 159.8586 2016-06-20 158.8174 2016-06-21 159.7296 2016-06-22 159.4094 2016-06-23 159.1502 2016-06-24 160.6515 2016-06-27 160.383 2016-06-28 159.6889 2016-06-29 158.9756 2016-06-30 159.7939 2016-07-01 159.8329 2016-07-04 160.1566 2016-07-05 160.227 2016-07-06 160.1484 2016-07-07 160.1197 2016-07-08 159.4573 2016-07-11 159.611 2016-07-12 158.5911 2016-07-13 158.742 2016-07-14 158.9832 2016-07-15 159.4385 2016-07-18 159.2175 2016-07-19 159.8609 2016-07-20 159.7024 2016-07-21 159.3586 2016-07-22 159.7778 2016-07-25 159.9477 2016-07-26 158.9153 2016-07-27 158.8229 2016-07-28 159.538 2016-07-29 160.6421 2016-08-01 160.7258 2016-08-02 160.3498 2016-08-03 159.6578 2016-08-04 159.9339 2016-08-05 159.5313 2016-08-08 159.1912 2016-08-09 158.9451 2016-08-10 159.1217 2016-08-11 159.9588 2016-08-12 159.6044 2016-08-15 159.7139 2016-08-16 160.2825 2016-08-17 160.2531 2016-08-18 160.3032 2016-08-19 160.1601 2016-08-22 159.6982 2016-08-23 159.8071 2016-08-24 159.4528 2016-08-25 159.1232 2016-08-26 159.0127 2016-08-30 158.6112 2016-08-31 158.6885 2016-09-01 158.2628 2016-09-02 158.6667 2016-09-05 158.7353 2016-09-06 158.8062 2016-09-07 159.2919 2016-09-08 158.9565 2016-09-09 158.6359 2016-09-12 158.8228 2016-09-13 158.8385 2016-09-14 158.8763 2016-09-15 158.9878 2016-09-16 158.9263 2016-09-19 158.5499 2016-09-20 158.9201 2016-09-21 159.4893 2016-09-22 159.8307 2016-09-23 159.6091 2016-09-26 159.6406 2016-09-27 159.6094 2016-09-28 159.5272 2016-09-29 160.1116 2016-09-30 159.73 2016-10-03 159.6025 2016-10-04 159.0265 2016-10-05 159.3139 2016-10-06 159.314 2016-10-07 159.4333 2016-10-10 159.1338 2016-10-11 159.6641 2016-10-12 159.8773 2016-10-13 159.9793 2016-10-14 160.2219 2016-10-17 160.1206 2016-10-18 159.9595 2016-10-19 160.3145 2016-10-20 160.4892 2016-10-21 160.5335 2016-10-24 160.8221 2016-10-25 160.6933 2016-10-26 160.4232 2016-10-27 160.591 2016-10-28 160.5218 2016-10-31 160.779 2016-11-01 161.4545 2016-11-02 161.8673 2016-11-03 161.2117 2016-11-04 161.8998 2016-11-07 161.6737 2016-11-08 161.9629 2016-11-09 161.8442 2016-11-10 161.7353 2016-11-11 161.8863 2016-11-14 161.9268 2016-11-15 161.6253 2016-11-16 161.6231 2016-11-17 161.7047 2016-11-18 161.9303 2016-11-21 161.5615 2016-11-22 161.4583 2016-11-23 161.4943 2016-11-24 161.3278 2016-11-25 161.3304 2016-11-28 161.2541 2016-11-29 160.962 2016-11-30 160.4307 2016-12-01 161.1546 2016-12-02 160.7558 2016-12-05 160.1206 2016-12-06 160.2969 2016-12-07 160.3864 2016-12-08 160.6299 2016-12-09 160.9682 2016-12-12 160.7715 2016-12-13 161.1029 2016-12-14 161.1566 2016-12-15 161.2515 2016-12-16 161.5334 2016-12-19 161.9497 2016-12-20 161.9448 2016-12-21 161.6632 2016-12-22 161.6893 2016-12-23 161.7072 2016-12-28 161.657 2016-12-29 161.4898 2016-12-30 161.5607 2017-01-03 161.9977 2017-01-04 161.6516 2017-01-05 162.0231 2017-01-06 161.9324 2017-01-09 161.897 2017-01-10 161.7891 2017-01-11 161.8926 2017-01-12 161.8009 2017-01-13 161.9734 2017-01-16 162.069 2017-01-17 161.9238 2017-01-18 162.2337 2017-01-19 161.9071 2017-01-20 161.9461 2017-01-23 161.8811 2017-01-24 161.7354 2017-01-25 161.7767 2017-01-26 162.4627 2017-01-27 162.542 2017-01-30 162.7496 2017-01-31 163.022 2017-02-01 162.6068 2017-02-02 162.5858 2017-02-03 162.4766 2017-02-06 162.9092 2017-02-07 162.6732 2017-02-08 162.9979 2017-02-09 162.415 2017-02-10 162.3056 2017-02-13 162.4747 2017-02-14 162.6193 2017-02-15 162.4225 2017-02-16 162.7175 2017-02-17 162.8034 2017-02-20 162.7183 2017-02-21 162.568 2017-02-22 162.1124 2017-02-23 162.332 2017-02-24 162.5209 2017-02-27 162.2063 2017-02-28 162.7798 2017-03-01 162.6961 2017-03-02 162.7793 2017-03-03 162.4493 2017-03-06 161.8661 2017-03-07 161.8096 2017-03-08 162.0135 2017-03-09 161.807 2017-03-10 161.611 2017-03-13 161.8997 2017-03-14 162.1102 2017-03-15 162.1747 2017-03-16 162.6551 2017-03-17 162.1874 2017-03-20 162.2296 2017-03-21 161.9212 2017-03-22 162.5447 2017-03-23 162.2507 2017-03-24 162.2833 2017-03-27 162.5756 2017-03-28 162.7329 2017-03-29 162.0343 2017-03-30 162.3097 2017-03-31 162.001 2017-04-03 162.0976 2017-04-04 162.1944 2017-04-05 161.86 2017-04-06 161.8862 2017-04-07 161.9818 2017-04-10 162.0023 2017-04-11 161.7765 2017-04-12 161.987 2017-04-13 161.9147 2017-04-18 161.738 2017-04-19 161.7024 2017-04-20 161.6106 2017-04-21 161.9715 2017-04-24 160.5696 2017-04-25 160.2782 2017-04-26 160.6344 2017-04-27 160.7096 2017-04-28 160.3382 2017-05-02 160.5465 2017-05-03 160.9034 2017-05-04 160.6099 2017-05-05 160.5526 2017-05-08 159.7043 2017-05-09 158.9501 2017-05-10 158.7011 2017-05-11 158.9794 2017-05-12 159.0356 2017-05-15 159.3946 2017-05-16 159.7499 2017-05-17 160.1905 2017-05-18 160.4215 2017-05-19 160.3845 2017-05-22 160.0663 2017-05-23 160.4976 2017-05-24 160.2832 2017-05-25 160.6477 2017-05-26 160.775 2017-05-30 160.5524 2017-05-31 160.9903 2017-06-01 160.9972 2017-06-02 161.3301 2017-06-05 161.3731 2017-06-06 161.3677 2017-06-07 161.2979 2017-06-08 161.2546 2017-06-09 161.3935 2017-06-12 161.3758 2017-06-13 161.3975 2017-06-14 160.7688 2017-06-15 160.9491 2017-06-16 160.6778 2017-06-19 160.9731 2017-06-20 161.302 2017-06-21 161.2427 2017-06-22 161.4927 2017-06-23 161.525 2017-06-26 161.2108 2017-06-27 161.2385 2017-06-28 161.0628 2017-06-29 160.8897 2017-06-30 160.9485 2017-07-03 160.5822 2017-07-04 160.4216 2017-07-05 160.5096 2017-07-06 160.2229 2017-07-07 160.2401 2017-07-10 159.8604 2017-07-11 159.345 2017-07-12 159.8713 2017-07-13 159.4055 2017-07-14 159.1395 2017-07-17 159.2613 2017-07-18 159.7945 2017-07-19 160.1382 2017-07-20 159.477 2017-07-21 159.9117 2017-07-24 160.177 2017-07-25 159.5808 2017-07-26 158.2409 2017-07-27 157.1352 2017-07-28 155.2915 2017-07-31 155.4172 2017-08-01 155.0444 2017-08-02 154.3735 2017-08-03 154.0373 2017-08-04 154.7008 2017-08-07 154.3202 2017-08-08 154.3908 2017-08-09 155.8814 2017-08-10 156.0756 2017-08-11 155.8361 2017-08-14 154.7188 2017-08-15 155.1407 2017-08-16 154.9303 2017-08-17 156.292 2017-08-18 156.4937 2017-08-21 155.9146 2017-08-22 155.3866 2017-08-23 155.4265 2017-08-24 155.5926 2017-08-25 155.7702 2017-08-29 156.0569 2017-08-30 155.273 2017-08-31 155.279 2017-09-01 155.0245 2017-09-04 155.6961 2017-09-05 155.4992 2017-09-06 155.7518 2017-09-07 155.148 2017-09-08 155.6516 2017-09-11 155.4286 2017-09-12 154.4858 2017-09-13 154.3228 2017-09-14 154.0965 2017-09-15 154.1028 2017-09-18 154.2336 2017-09-19 153.6407 2017-09-20 153.5724 2017-09-21 152.5738 2017-09-22 152.8231 2017-09-25 153.7179 2017-09-26 154.6624 2017-09-27 154.3948 2017-09-28 154.3705 2017-09-29 154.6603 2017-10-02 154.6631 2017-10-03 154.4615 2017-10-04 154.2798 2017-10-05 154.267 2017-10-06 154.2003 2017-10-09 153.8401 2017-10-10 153.7008 2017-10-11 153.8267 2017-10-12 153.2629 2017-10-13 153.4577 2017-10-16 153.7138 2017-10-17 153.5677 2017-10-18 153.1189 2017-10-19 153.4497 2017-10-20 152.7817 2017-10-23 152.8833 2017-10-24 152.2021 2017-10-25 151.5651 2017-10-26 151.7035 2017-10-27 152.5679 2017-10-30 152.3034 2017-10-31 152.0888 2017-11-01 151.7425 2017-11-02 151.9142 2017-11-03 152.1321 2017-11-06 152.3074 2017-11-07 152.6197 2017-11-08 152.3654 2017-11-09 152.2728 2017-11-10 152.2694 2017-11-13 152.2968 2017-11-14 152.0119 2017-11-15 151.8338 2017-11-16 151.4605 2017-11-17 151.7167 2017-11-20 151.9861 2017-11-21 152.01 2017-11-22 152.6779 2017-11-23 152.316 2017-11-24 151.8786 2017-11-27 151.6616 2017-11-28 151.7984 2017-11-29 151.866 2017-11-30 151.4239 2017-12-01 151.7526 2017-12-04 151.808 2017-12-05 151.6089 2017-12-06 151.6644 2017-12-07 151.1923 2017-12-08 151.4741 2017-12-11 151.6245 2017-12-12 151.9782 2017-12-13 152.1608 2017-12-14 151.7806 2017-12-15 151.7195 2017-12-18 152.1036 2017-12-19 151.9583 2017-12-20 151.6028 2017-12-21 151.2238 2017-12-22 151.2028 2017-12-27 150.9512 2017-12-28 151.8698 2017-12-29 151.8101 2018-01-02 151.68 2018-01-03 151.2438 2018-01-04 151.0876 2018-01-05 151.3724 2018-01-08 151.7272 2018-01-09 151.1937 2018-01-10 151.4287 2018-01-11 151.2155 2018-01-12 150.6521 2018-01-15 150.695 2018-01-16 151.218 2018-01-17 151.2342 2018-01-18 151.4723 2018-01-19 151.3065 2018-01-22 151.0756 2018-01-23 151.1001 2018-01-24 151.8591 2018-01-25 152.8901 2018-01-26 153.116 2018-01-29 153.707 2018-01-30 153.3844 2018-01-31 153.8088 2018-02-01 153.9027 2018-02-02 153.7828 2018-02-05 153.2336 2018-02-06 153.7024 2018-02-07 153.2043 2018-02-08 154.3053 2018-02-09 154.3887 2018-02-12 154.3042 2018-02-13 154.2958 2018-02-14 154.1566 2018-02-15 154.5242 2018-02-16 154.5694 2018-02-19 154.4223 2018-02-20 154.1347 2018-02-21 153.9991 2018-02-22 154.4314 2018-02-23 154.3441 2018-02-26 154.0998 2018-02-27 154.3341 2018-02-28 154.024 2018-03-01 153.7393 2018-03-02 154.0311 2018-03-05 153.6951 2018-03-06 152.9642 2018-03-07 152.4677 2018-03-08 152.0841 2018-03-09 151.9752 2018-03-12 152.1395 2018-03-13 152.1786 2018-03-14 152.0519 2018-03-15 151.7798 2018-03-16 151.7161 2018-03-19 151.5005 2018-03-20 151.4797 2018-03-21 151.5875 2018-03-22 151.8647 2018-03-23 151.7576 2018-03-26 151.3497 2018-03-27 151.2936 2018-03-28 150.9678 2018-03-29 150.8565 2018-04-03 150.8955 2018-04-04 150.5017 2018-04-05 150.7259 2018-04-06 150.7008 2018-04-09 150.655 2018-04-10 150.536 2018-04-11 150.0248 2018-04-12 149.8417 2018-04-13 149.7668 2018-04-16 149.724 2018-04-17 148.988 2018-04-18 148.5661 2018-04-19 148.2443 2018-04-20 148.6142 2018-04-23 148.8016 2018-04-24 148.3522 2018-04-25 148.3346 2018-04-26 148.3179 2018-04-27 148.4616 2018-04-30 148.4701 2018-05-01 148.6247 2018-05-02 148.6105 2018-05-03 148.4084 2018-05-04 148.3684 2018-05-08 149.0059 2018-05-09 148.5806 2018-05-10 148.4332 2018-05-11 148.3551 2018-05-14 148.3958 2018-05-15 149.0176 2018-05-16 149.8597 2018-05-17 149.6845 2018-05-18 150.3949 2018-05-21 150.7504 2018-05-22 151.2465 2018-05-23 151.7686 2018-05-24 151.9256 2018-05-25 152.5803 2018-05-29 153.0241 2018-05-30 153.2863 2018-05-31 153.6303 2018-06-01 153.1013 2018-06-04 152.767 2018-06-05 153.0263 2018-06-06 152.2559 2018-06-07 152.2731 2018-06-08 152.3719 2018-06-11 152.18 2018-06-12 152.3917 2018-06-13 152.4175 2018-06-14 152.5666 2018-06-15 152.5371 2018-06-18 152.733 2018-06-19 153.0809 2018-06-20 153.0319 2018-06-21 153.2378 2018-06-22 153.1513 2018-06-25 152.898 2018-06-26 152.8782 2018-06-27 152.9658 2018-06-28 152.7462 2018-06-29 152.5098 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open