Day	Average 1990 = 100
1975-01-02	57.6887
1975-01-03	57.3866
1975-01-06	57.1185
1975-01-07	57.2102
1975-01-08	56.6812
1975-01-09	56.4961
1975-01-10	56.5775
1975-01-13	56.6411
1975-01-14	56.5343
1975-01-15	56.5538
1975-01-16	56.5586
1975-01-17	56.5879
1975-01-20	57.3492
1975-01-21	57.1423
1975-01-22	57.321
1975-01-23	57.0216
1975-01-24	57.706
1975-01-27	57.8778
1975-01-28	57.539
1975-01-29	57.3121
1975-01-30	57.3537
1975-01-31	57.2921
1975-02-03	56.7313
1975-02-04	56.6493
1975-02-05	56.8466
1975-02-06	56.8841
1975-02-07	57.045
1975-02-10	57.1199
1975-02-11	57.1327
1975-02-12	57.0998
1975-02-13	57.4995
1975-02-14	57.5602
1975-02-17	57.536
1975-02-18	57.4151
1975-02-19	57.2722
1975-02-20	57.6716
1975-02-21	57.7301
1975-02-24	57.8001
1975-02-25	57.9913
1975-02-26	58.0774
1975-02-27	58.2017
1975-02-28	58.0492
1975-03-03	58.0653
1975-03-04	57.2898
1975-03-05	57.4023
1975-03-06	57.4062
1975-03-07	57.0779
1975-03-10	57.1232
1975-03-11	56.9578
1975-03-12	56.7934
1975-03-13	56.7841
1975-03-14	56.6684
1975-03-17	56.6005
1975-03-18	56.8552
1975-03-19	56.9312
1975-03-20	56.7361
1975-03-21	56.5576
1975-03-24	56.3686
1975-03-25	56.3766
1975-03-26	56.203
1975-03-27	55.9832
1975-04-01	56.2463
1975-04-02	55.955
1975-04-03	55.991
1975-04-04	55.8506
1975-04-07	56.082
1975-04-08	56.0103
1975-04-09	55.8807
1975-04-10	55.7673
1975-04-11	55.8041
1975-04-14	55.7458
1975-04-15	55.8151
1975-04-16	55.8364
1975-04-17	55.7272
1975-04-18	55.7544
1975-04-21	55.8471
1975-04-22	55.9055
1975-04-23	56.0009
1975-04-24	55.9933
1975-04-25	55.7549
1975-04-28	55.9038
1975-04-29	55.8402
1975-04-30	55.8471
1975-05-01	55.8683
1975-05-02	55.8057
1975-05-05	55.9237
1975-05-06	56.0056
1975-05-07	56.1566
1975-05-08	56.4651
1975-05-09	56.5518
1975-05-12	56.6188
1975-05-13	57.1009
1975-05-14	57.0913
1975-05-15	56.623
1975-05-16	56.3608
1975-05-19	56.3154
1975-05-20	56.4068
1975-05-21	56.5563
1975-05-22	56.8667
1975-05-23	56.6996
1975-05-27	56.8597
1975-05-28	56.8608
1975-05-29	56.6878
1975-05-30	56.5903
1975-06-02	56.5061
1975-06-03	56.7576
1975-06-04	56.5267
1975-06-05	56.6455
1975-06-06	56.4984
1975-06-09	56.3492
1975-06-10	56.4807
1975-06-11	56.5921
1975-06-12	56.7651
1975-06-13	56.7396
1975-06-16	56.8078
1975-06-17	56.9111
1975-06-18	56.7373
1975-06-19	56.7747
1975-06-20	56.827
1975-06-23	56.7151
1975-06-24	56.761
1975-06-25	56.8551
1975-06-26	56.9028
1975-06-27	56.953
1975-06-30	57.087
1975-07-01	56.9626
1975-07-02	56.8861
1975-07-03	56.8317
1975-07-04	56.8
1975-07-07	56.6698
1975-07-08	56.7373
1975-07-09	56.6394
1975-07-10	56.6453
1975-07-11	56.6238
1975-07-14	56.5845
1975-07-15	56.7145
1975-07-16	56.5482
1975-07-17	56.4387
1975-07-18	56.2838
1975-07-21	56.3191
1975-07-22	56.3343
1975-07-23	55.9853
1975-07-24	56.135
1975-07-25	56.2426
1975-07-28	56.0868
1975-07-29	56.1056
1975-07-30	56.0621
1975-07-31	56.2446
1975-08-01	56.2247
1975-08-04	56.3958
1975-08-05	56.6818
1975-08-06	56.6812
1975-08-07	56.5953
1975-08-08	56.687
1975-08-11	56.7388
1975-08-12	56.7785
1975-08-13	56.901
1975-08-14	57.1446
1975-08-15	57.0635
1975-08-18	57.0639
1975-08-19	56.9629
1975-08-20	56.6957
1975-08-21	56.7619
1975-08-22	56.807
1975-08-26	56.8513
1975-08-27	56.9397
1975-08-28	56.8553
1975-08-29	56.8105
1975-09-01	56.8607
1975-09-02	56.8705
1975-09-03	57.0105
1975-09-04	56.9395
1975-09-05	56.9238
1975-09-08	56.9133
1975-09-09	56.9189
1975-09-10	56.907
1975-09-11	56.8482
1975-09-12	56.8476
1975-09-15	56.8771
1975-09-16	56.8275
1975-09-17	56.9044
1975-09-18	57.0354
1975-09-19	57.1519
1975-09-22	57.2946
1975-09-23	57.5506
1975-09-24	57.5163
1975-09-25	57.3228
1975-09-26	57.1219
1975-09-29	57.0732
1975-09-30	56.916
1975-10-01	57.1339
1975-10-02	57.3798
1975-10-03	57.2699
1975-10-06	57.2227
1975-10-07	57.3725
1975-10-08	57.3246
1975-10-09	57.4193
1975-10-10	57.5683
1975-10-13	57.5911
1975-10-14	57.4391
1975-10-15	57.4287
1975-10-16	57.7923
1975-10-17	57.7436
1975-10-20	57.787
1975-10-21	57.8938
1975-10-22	58.0059
1975-10-23	57.893
1975-10-24	57.9635
1975-10-27	57.9713
1975-10-28	57.8507
1975-10-29	57.9349
1975-10-30	58.0477
1975-10-31	58.0033
1975-11-03	58.0483
1975-11-04	57.9336
1975-11-05	57.9045
1975-11-06	58.0356
1975-11-07	58.0506
1975-11-10	57.9269
1975-11-11	57.9777
1975-11-12	57.9341
1975-11-13	57.9624
1975-11-14	57.9389
1975-11-17	57.8026
1975-11-18	58.0131
1975-11-19	58.0618
1975-11-20	58.0557
1975-11-21	58.2193
1975-11-24	57.9347
1975-11-25	58.035
1975-11-26	57.9776
1975-11-27	57.9673
1975-11-28	58.0187
1975-12-01	58.1418
1975-12-02	58.2844
1975-12-03	58.4298
1975-12-04	58.6212
1975-12-05	58.8944
1975-12-08	59.211
1975-12-09	58.9954
1975-12-10	59.0597
1975-12-11	59.0012
1975-12-12	59.0174
1975-12-15	59.1023
1975-12-16	59.2074
1975-12-17	59.1751
1975-12-18	59.1761
1975-12-19	59.1556
1975-12-22	59.1502
1975-12-23	59.2552
1975-12-24	59.1265
1975-12-29	59.2151
1975-12-30	59.2766
1975-12-31	59.2567
1976-01-02	59.312
1976-01-05	59.6691
1976-01-06	59.6183
1976-01-07	59.3727
1976-01-08	59.4336
1976-01-09	59.3936
1976-01-12	59.4544
1976-01-13	59.4589
1976-01-14	59.5369
1976-01-15	59.5703
1976-01-16	59.581
1976-01-19	59.5373
1976-01-20	59.5472
1976-01-21	59.658
1976-01-22	60.0197
1976-01-23	59.9779
1976-01-26	59.9841
1976-01-27	59.9425
1976-01-28	59.9778
1976-01-29	60.0322
1976-01-30	60.0881
1976-02-02	60.2449
1976-02-03	60.2573
1976-02-04	60.0336
1976-02-05	60.0585
1976-02-06	60.0546
1976-02-09	60.5259
1976-02-10	60.5513
1976-02-11	60.8221
1976-02-12	60.9801
1976-02-13	61.1352
1976-02-16	61.1663
1976-02-17	60.9526
1976-02-18	60.9858
1976-02-19	61.1178
1976-02-20	61.0102
1976-02-23	61.2777
1976-02-24	61.3203
1976-02-25	61.2498
1976-02-26	61.0911
1976-02-27	61.0025
1976-03-01	60.7642
1976-03-02	60.8453
1976-03-03	60.9488
1976-03-04	60.8815
1976-03-05	60.9779
1976-03-08	61.3584
1976-03-09	61.3109
1976-03-10	61.5144
1976-03-11	61.4289
1976-03-12	61.4131
1976-03-15	61.9311
1976-03-16	62.0931
1976-03-17	63.2541
1976-03-18	63.079
1976-03-19	62.9764
1976-03-22	62.7635
1976-03-23	62.3633
1976-03-24	62.4431
1976-03-25	62.5724
1976-03-26	62.7245
1976-03-29	62.6123
1976-03-30	62.6653
1976-03-31	62.6902
1976-04-01	62.9585
1976-04-02	62.9772
1976-04-05	62.922
1976-04-06	63.0656
1976-04-07	63.0045
1976-04-08	63.2303
1976-04-09	63.2558
1976-04-12	63.4707
1976-04-13	63.4455
1976-04-14	63.5506
1976-04-15	63.3994
1976-04-20	63.5883
1976-04-21	63.3644
1976-04-22	63.569
1976-04-23	63.6204
1976-04-26	63.7309
1976-04-27	63.6435
1976-04-28	63.7531
1976-04-29	63.9085
1976-04-30	63.8883
1976-05-03	64.271
1976-05-04	64.4878
1976-05-05	64.7005
1976-05-06	65.0329
1976-05-07	64.5924
1976-05-10	64.322
1976-05-11	64.4994
1976-05-12	64.2275
1976-05-13	64.3312
1976-05-14	64.3105
1976-05-17	64.1096
1976-05-18	63.9627
1976-05-19	64.5621
1976-05-20	64.8496
1976-05-21	64.8023
1976-05-24	65.2969
1976-05-25	65.339
1976-05-26	65.7624
1976-05-27	65.6083
1976-05-28	65.9238
1976-06-01	66.9842
1976-06-02	67.9845
1976-06-03	67.692
1976-06-04	66.2264
1976-06-07	65.8594
1976-06-08	64.8325
1976-06-09	64.6428
1976-06-10	65.1478
1976-06-11	65.16
1976-06-14	64.9488
1976-06-15	65.3396
1976-06-16	65.6188
1976-06-17	64.9984
1976-06-18	65.0574
1976-06-21	65.1625
1976-06-22	65.1081
1976-06-23	65.0497
1976-06-24	65.3854
1976-06-25	65.4204
1976-06-28	65.6458
1976-06-29	65.3005
1976-06-30	65.4217
1976-07-01	65.4078
1976-07-02	65.4316
1976-07-05	65.3171
1976-07-06	65.2584
1976-07-07	65.1559
1976-07-08	65.1019
1976-07-09	65.3603
1976-07-12	65.208
1976-07-13	65.1508
1976-07-14	65.2686
1976-07-15	65.1942
1976-07-16	65.3159
1976-07-19	65.3518
1976-07-20	65.1082
1976-07-21	65.0267
1976-07-22	64.754
1976-07-23	64.595
1976-07-26	64.6642
1976-07-27	64.6838
1976-07-28	64.8371
1976-07-29	64.9829
1976-07-30	64.8975
1976-08-02	64.9898
1976-08-03	64.82
1976-08-04	64.9873
1976-08-05	64.9968
1976-08-06	64.9684
1976-08-09	64.7323
1976-08-10	64.46
1976-08-11	64.5758
1976-08-12	64.6922
1976-08-13	64.714
1976-08-16	64.6935
1976-08-17	64.8379
1976-08-18	64.8515
1976-08-19	64.8428
1976-08-20	64.8165
1976-08-23	64.8321
1976-08-24	64.8649
1976-08-25	64.8496
1976-08-26	64.8438
1976-08-27	64.847
1976-08-31	64.7779
1976-09-01	64.8895
1976-09-02	64.764
1976-09-03	64.6162
1976-09-06	64.6455
1976-09-07	64.6553
1976-09-08	64.5804
1976-09-09	64.6396
1976-09-10	64.5567
1976-09-13	64.6031
1976-09-14	64.5634
1976-09-15	64.572
1976-09-16	64.3924
1976-09-17	64.3804
1976-09-20	64.4767
1976-09-21	64.4234
1976-09-22	64.4885
1976-09-23	64.5159
1976-09-24	64.5577
1976-09-27	64.6259
1976-09-28	64.7334
1976-09-29	64.9007
1976-09-30	65.0563
1976-10-01	65.2205
1976-10-04	64.8221
1976-10-05	64.7333
1976-10-06	64.9648
1976-10-07	64.8467
1976-10-08	64.864
1976-10-11	64.822
1976-10-12	64.9747
1976-10-13	65.1377
1976-10-14	65.1236
1976-10-15	65.0697
1976-10-18	65.2798
1976-10-19	65.2915
1976-10-20	65.3049
1976-10-21	65.2459
1976-10-22	65.1935
1976-10-25	65.4062
1976-10-26	65.3504
1976-10-27	65.4637
1976-10-28	65.6005
1976-10-29	65.5062
1976-11-01	65.4668
1976-11-02	65.4124
1976-11-03	65.378
1976-11-04	65.2162
1976-11-05	65.2942
1976-11-08	65.3782
1976-11-09	65.3191
1976-11-10	65.3284
1976-11-11	65.3127
1976-11-12	65.2866
1976-11-15	65.269
1976-11-16	65.2337
1976-11-17	65.1777
1976-11-18	65.1666
1976-11-19	65.028
1976-11-22	65.3219
1976-11-23	65.222
1976-11-24	64.9674
1976-11-25	65.0137
1976-11-26	65.1046
1976-11-29	65.0742
1976-11-30	65.031
1976-12-01	64.9081
1976-12-02	64.8024
1976-12-03	64.7828
1976-12-06	64.8854
1976-12-07	64.6609
1976-12-08	64.6005
1976-12-09	64.6418
1976-12-10	64.6321
1976-12-13	64.5314
1976-12-14	64.4927
1976-12-15	64.4604
1976-12-16	64.5796
1976-12-17	64.4666
1976-12-20	64.3728
1976-12-21	64.5661
1976-12-22	64.3562
1976-12-23	64.3182
1976-12-24	64.2902
1976-12-29	64.1585
1976-12-30	64.2144
1976-12-31	64.2277
1977-01-04	63.9807
1977-01-05	63.8974
1977-01-06	63.8353
1977-01-07	63.8089
1977-01-10	63.6295
1977-01-11	63.6575
1977-01-12	63.7294
1977-01-13	63.6415
1977-01-14	63.5035
1977-01-17	63.5268
1977-01-18	63.3289
1977-01-19	63.3014
1977-01-20	63.342
1977-01-21	63.3072
1977-01-24	63.0781
1977-01-25	63.0571
1977-01-26	63.0642
1977-01-27	63.0241
1977-01-28	63.2122
1977-01-31	63.2365
1977-02-01	63.2036
1977-02-02	63.1951
1977-02-03	63.185
1977-02-04	63.1446
1977-02-07	63.1499
1977-02-08	63.1413
1977-02-09	63.0767
1977-02-10	62.9753
1977-02-11	63.0247
1977-02-14	63.1406
1977-02-15	62.9714
1977-02-16	62.9456
1977-02-17	62.9758
1977-02-18	63.0118
1977-02-21	62.8529
1977-02-22	62.6566
1977-02-23	62.5251
1977-02-24	62.2541
1977-02-25	62.1268
1977-02-28	61.7725
1977-03-01	61.9017
1977-03-02	61.8875
1977-03-03	61.9388
1977-03-04	61.9958
1977-03-07	61.9611
1977-03-08	61.8577
1977-03-09	61.7637
1977-03-10	61.7978
1977-03-11	61.864
1977-03-14	61.9158
1977-03-15	61.8281
1977-03-16	61.8486
1977-03-17	61.942
1977-03-18	62.0195
1977-03-21	61.9994
1977-03-22	62.2592
1977-03-23	62.1171
1977-03-24	61.9436
1977-03-25	62.0029
1977-03-28	61.9622
1977-03-29	62.0076
1977-03-30	62.0107
1977-03-31	62.0294
1977-04-01	62.0216
1977-04-04	62.1186
1977-04-05	62.0478
1977-04-06	62.1804
1977-04-07	62.2889
1977-04-12	62.3242
1977-04-13	62.4581
1977-04-14	62.414
1977-04-15	62.4645
1977-04-18	62.5319
1977-04-19	62.5511
1977-04-20	62.6632
1977-04-21	62.4348
1977-04-22	62.4647
1977-04-25	62.5263
1977-04-26	62.2047
1977-04-27	62.3009
1977-04-28	62.3494
1977-04-29	62.4229
1977-05-02	62.3235
1977-05-03	62.1516
1977-05-04	62.2104
1977-05-05	62.2222
1977-05-06	62.202
1977-05-09	62.1986
1977-05-10	62.321
1977-05-11	62.3229
1977-05-12	62.3761
1977-05-13	62.3412
1977-05-16	62.2437
1977-05-17	62.3183
1977-05-18	62.3324
1977-05-19	62.3176
1977-05-20	62.3541
1977-05-23	62.4337
1977-05-24	62.4368
1977-05-25	62.4598
1977-05-26	62.6268
1977-05-27	62.6473
1977-05-31	62.7144
1977-06-01	62.8303
1977-06-02	62.9816
1977-06-03	63.133
1977-06-06	63.133
1977-06-08	63.0455
1977-06-09	63.0252
1977-06-10	63.0149
1977-06-13	62.9724
1977-06-14	62.9581
1977-06-15	62.9886
1977-06-16	63.0379
1977-06-17	63.0412
1977-06-20	62.9178
1977-06-21	62.7606
1977-06-22	62.9004
1977-06-23	62.9223
1977-06-24	62.9817
1977-06-27	63.0978
1977-06-28	63.1462
1977-06-29	63.4046
1977-06-30	63.375
1977-07-01	63.4133
1977-07-04	63.7578
1977-07-05	63.7395
1977-07-06	63.7415
1977-07-07	63.8572
1977-07-08	63.8732
1977-07-11	63.991
1977-07-12	64.1854
1977-07-13	64.2164
1977-07-14	64.1357
1977-07-15	64.1987
1977-07-18	64.268
1977-07-19	64.3064
1977-07-20	64.2113
1977-07-21	64.1606
1977-07-22	64.2164
1977-07-25	64.118
1977-07-26	64.3643
1977-07-27	64.3902
1977-07-28	64.2912
1977-07-29	64.3806
1977-08-01	64.4683
1977-08-02	64.3093
1977-08-03	64.5692
1977-08-04	64.4384
1977-08-05	64.58
1977-08-08	64.5691
1977-08-09	64.5696
1977-08-10	64.5352
1977-08-11	64.5985
1977-08-12	64.6083
1977-08-15	64.5931
1977-08-16	64.1874
1977-08-17	64.2602
1977-08-18	64.4248
1977-08-19	64.6153
1977-08-22	64.7162
1977-08-23	64.9271
1977-08-24	65.3724
1977-08-25	65.1877
1977-08-26	65.4875
1977-08-30	65.3739
1977-08-31	65.3394
1977-09-01	65.2806
1977-09-02	65.3398
1977-09-05	65.3467
1977-09-06	65.4015
1977-09-07	65.6329
1977-09-08	65.7189
1977-09-09	65.6712
1977-09-12	65.6589
1977-09-13	65.6673
1977-09-14	65.6627
1977-09-15	65.7139
1977-09-16	65.7945
1977-09-19	65.8816
1977-09-20	66.1214
1977-09-21	66.1616
1977-09-22	66.3893
1977-09-23	66.4111
1977-09-26	66.7097
1977-09-27	66.2968
1977-09-28	66.6373
1977-09-29	66.8356
1977-09-30	66.498
1977-10-03	66.4148
1977-10-04	66.5214
1977-10-05	66.5689
1977-10-06	66.7277
1977-10-07	67.0849
1977-10-10	67.2429
1977-10-11	67.2536
1977-10-12	67.3055
1977-10-13	67.3646
1977-10-14	67.7477
1977-10-17	67.8359
1977-10-18	68.1104
1977-10-19	68.3105
1977-10-20	68.2185
1977-10-21	68.3463
1977-10-24	68.7818
1977-10-25	68.6533
1977-10-26	68.6943
1977-10-27	68.5761
1977-10-28	68.6116
1977-10-31	68.3502
1977-11-01	68.5902
1977-11-02	68.6584
1977-11-03	68.9792
1977-11-04	68.9845
1977-11-07	69.017
1977-11-08	68.8895
1977-11-09	69.0425
1977-11-10	69.0132
1977-11-11	69.0674
1977-11-14	69.2783
1977-11-15	69.2829
1977-11-16	69.2377
1977-11-17	69.1822
1977-11-18	69.1867
1977-11-21	69.2833
1977-11-22	69.3196
1977-11-23	69.4289
1977-11-24	69.7953
1977-11-25	70.2124
1977-11-28	70.6598
1977-11-29	70.525
1977-11-30	70.2982
1977-12-01	70.7433
1977-12-02	71.1908
1977-12-05	70.9322
1977-12-06	70.6098
1977-12-07	70.6171
1977-12-08	70.817
1977-12-09	70.4754
1977-12-12	70.7411
1977-12-13	71.0385
1977-12-14	71.6101
1977-12-15	71.7157
1977-12-16	72.0861
1977-12-19	72.7371
1977-12-20	72.8758
1977-12-21	73.1647
1977-12-22	72.4884
1977-12-23	72.4191
1977-12-28	72.5037
1977-12-29	72.494
1977-12-30	73.6711
1978-01-03	74.7398
1978-01-04	74.6554
1978-01-05	72.6092
1978-01-06	73.5629
1978-01-09	73.4003
1978-01-10	73.3835
1978-01-11	74.1282
1978-01-12	74.2479
1978-01-13	74.2386
1978-01-16	74.5558
1978-01-17	74.0047
1978-01-18	73.3214
1978-01-19	73.6211
1978-01-20	73.4402
1978-01-23	73.7983
1978-01-24	74.0538
1978-01-25	74.4575
1978-01-26	74.0198
1978-01-27	74.1444
1978-01-30	73.8232
1978-01-31	74.0124
1978-02-01	73.9099
1978-02-02	74.277
1978-02-03	74.8219
1978-02-06	75.0403
1978-02-07	75.0907
1978-02-08	75.0082
1978-02-09	75.0155
1978-02-10	75.1256
1978-02-13	75.7123
1978-02-14	76.1616
1978-02-15	76.2072
1978-02-16	76.5705
1978-02-17	76.9773
1978-02-20	78.8864
1978-02-21	78.717
1978-02-22	78.873
1978-02-23	79.8849
1978-02-24	80.6134
1978-02-27	76.5505
1978-02-28	77.9241
1978-03-01	78.156
1978-03-02	77.9645
1978-03-03	77.0808
1978-03-06	76.4701
1978-03-07	76.4684
1978-03-08	75.9404
1978-03-09	73.8114
1978-03-10	74.1035
1978-03-13	73.6937
1978-03-14	74.114
1978-03-15	74.5011
1978-03-16	76.3381
1978-03-17	75.7887
1978-03-20	75.0548
1978-03-21	74.2767
1978-03-22	74.7098
1978-03-23	75.5832
1978-03-28	76.2307
1978-03-29	75.9437
1978-03-30	75.9358
1978-03-31	77.4422
1978-04-03	76.9182
1978-04-04	76.0367
1978-04-05	76.2135
1978-04-06	76.2277
1978-04-07	76.5055
1978-04-10	76.5745
1978-04-11	76.4369
1978-04-12	76.0686
1978-04-13	76.0131
1978-04-14	75.9798
1978-04-17	75.6817
1978-04-18	75.3772
1978-04-19	75.0375
1978-04-20	73.919
1978-04-21	74.2925
1978-04-24	74.2831
1978-04-25	74.4328
1978-04-26	74.1624
1978-04-27	74.5814
1978-04-28	75.0374
1978-05-02	74.1881
1978-05-03	74.1697
1978-05-04	74.3822
1978-05-05	74.4771
1978-05-08	73.8844
1978-05-09	74.0229
1978-05-10	74.1921
1978-05-11	74.1164
1978-05-12	74.1405
1978-05-15	73.8586
1978-05-16	74.1339
1978-05-17	74.195
1978-05-18	74.5374
1978-05-19	74.5542
1978-05-22	74.6408
1978-05-23	74.9418
1978-05-24	74.987
1978-05-25	75.2117
1978-05-26	75.4755
1978-05-30	76.1711
1978-05-31	76.9024
1978-06-01	76.8838
1978-06-02	77.0959
1978-06-05	76.3228
1978-06-06	75.8346
1978-06-07	76.2124
1978-06-08	76.6053
1978-06-09	76.4109
1978-06-12	76.6739
1978-06-13	76.5252
1978-06-14	76.7307
1978-06-15	76.4208
1978-06-16	76.7254
1978-06-19	76.6221
1978-06-20	77.0318
1978-06-21	77.2604
1978-06-22	76.7881
1978-06-23	77.1782
1978-06-26	77.1541
1978-06-27	77.125
1978-06-28	77.3598
1978-06-29	77.3921
1978-06-30	77.5679
1978-07-03	77.9795
1978-07-04	78.9029
1978-07-05	78.4087
1978-07-06	77.7408
1978-07-07	78.1791
1978-07-10	78.5745
1978-07-11	78.3752
1978-07-12	78.2792
1978-07-13	78.3677
1978-07-14	78.6072
1978-07-17	78.1264
1978-07-18	77.8859
1978-07-19	78.2321
1978-07-20	78.8119
1978-07-21	79.1813
1978-07-24	79.4794
1978-07-25	79.2247
1978-07-26	79.2439
1978-07-27	78.9793
1978-07-28	80.133
1978-07-31	80.7048
1978-08-01	81.3868
1978-08-02	81.8037
1978-08-03	82.0405
1978-08-04	81.6465
1978-08-07	81.4006
1978-08-08	81.6891
1978-08-09	82.0644
1978-08-10	81.9269
1978-08-11	83.2305
1978-08-14	85.6503
1978-08-15	85.0989
1978-08-16	85.0209
1978-08-17	83.7807
1978-08-18	84.6836
1978-08-21	83.6336
1978-08-22	83.8884
1978-08-23	84.089
1978-08-24	83.9141
1978-08-25	83.129
1978-08-29	83.5466
1978-08-30	83.9364
1978-08-31	84.35
1978-09-01	85.4767
1978-09-04	85.6809
1978-09-05	85.2084
1978-09-06	85.7336
1978-09-07	85.4628
1978-09-08	85.441
1978-09-11	85.6497
1978-09-12	85.6146
1978-09-13	86.6486
1978-09-14	86.3618
1978-09-15	87.016
1978-09-18	87.4585
1978-09-19	87.8421
1978-09-20	89.1299
1978-09-21	90.2757
1978-09-22	90.0113
1978-09-25	91.531
1978-09-26	91.3415
1978-09-27	91.0961
1978-09-28	90.0859
1978-09-29	87.9778
1978-10-02	85.3829
1978-10-03	85.8418
1978-10-04	84.553
1978-10-05	84.7021
1978-10-06	85.047
1978-10-09	84.9494
1978-10-10	85.5372
1978-10-11	86.4044
1978-10-12	86.6376
1978-10-13	87.248
1978-10-16	87.1731
1978-10-17	87.5789
1978-10-18	87.3055
1978-10-19	86.0664
1978-10-20	86.4042
1978-10-23	85.7098
1978-10-24	85.4594
1978-10-25	85.262
1978-10-26	84.7759
1978-10-27	84.7305
1978-10-30	85.1898
1978-10-31	84.8861
1978-11-01	84.1523
1978-11-02	83.5854
1978-11-03	83.0774
1978-11-06	82.2196
1978-11-07	82.3654
1978-11-08	82.9083
1978-11-09	82.7751
1978-11-10	82.6294
1978-11-13	82.1465
1978-11-14	82.619
1978-11-15	82.3605
1978-11-16	81.1829
1978-11-17	79.8694
1978-11-20	78.9675
1978-11-21	79.6895
1978-11-22	79.4891
1978-11-23	79.5743
1978-11-24	79.1766
1978-11-27	78.9943
1978-11-28	79.0003
1978-11-29	79.7275
1978-11-30	79.3132
1978-12-01	80.0337
1978-12-04	80.0022
1978-12-05	80.1469
1978-12-06	80.0957
1978-12-07	80.1334
1978-12-08	80.3787
1978-12-11	80.3988
1978-12-12	80.3677
1978-12-13	79.7914
1978-12-14	80.3017
1978-12-15	80.4372
1978-12-18	80.6335
1978-12-19	80.8544
1978-12-20	80.8845
1978-12-21	80.7671
1978-12-22	81.2956
1978-12-27	81.3349
1978-12-28	81.195
1978-12-29	81.5074
1979-01-02	81.4839
1979-01-03	80.4445
1979-01-04	80.791
1979-01-05	80.8625
1979-01-08	80.8933
1979-01-09	80.5352
1979-01-10	80.2718
1979-01-11	80.269
1979-01-12	79.4118
1979-01-15	78.8568
1979-01-16	79.3566
1979-01-17	79.5046
1979-01-18	79.7926
1979-01-19	79.619
1979-01-22	79.4238
1979-01-23	79.469
1979-01-24	79.4207
1979-01-25	79.2481
1979-01-26	79.4198
1979-01-29	79.5438
1979-01-30	79.4824
1979-01-31	79.2663
1979-02-01	79.2564
1979-02-02	79.1756
1979-02-05	79.4468
1979-02-06	79.5281
1979-02-07	80.0031
1979-02-08	79.9123
1979-02-09	80.1472
1979-02-12	80.1883
1979-02-13	80.0475
1979-02-14	79.8563
1979-02-15	80.1558
1979-02-16	80.1429
1979-02-19	80.0919
1979-02-20	80.2182
1979-02-21	80.1325
1979-02-22	80.0429
1979-02-23	80.0628
1979-02-26	80.3402
1979-02-27	80.1651
1979-02-28	80.2199
1979-03-01	79.9823
1979-03-02	80.0343
1979-03-05	79.9756
1979-03-06	80.0108
1979-03-07	80.167
1979-03-08	80.1878
1979-03-09	80.1606
1979-03-12	80.0344
1979-03-13	79.845
1979-03-14	79.9226
1979-03-15	79.9073
1979-03-16	79.9399
1979-03-19	79.8614
1979-03-20	79.8384
1979-03-21	79.4679
1979-03-22	79.5854
1979-03-23	79.5534
1979-03-26	79.6486
1979-03-27	79.6431
1979-03-28	79.743
1979-03-29	79.5309
1979-03-30	79.2103
1979-04-02	79.3045
1979-04-03	79.3142
1979-04-04	79.2737
1979-04-05	79.2055
1979-04-06	79.0618
1979-04-09	78.8341
1979-04-10	78.8684
1979-04-11	79.0411
1979-04-12	78.9668
1979-04-17	79.0044
1979-04-18	79.1671
1979-04-19	79.2608
1979-04-20	79.0978
1979-04-23	79.2276
1979-04-24	79.2083
1979-04-25	79.3483
1979-04-26	79.361
1979-04-27	79.3156
1979-04-30	79.0772
1979-05-01	79.4678
1979-05-02	79.2182
1979-05-03	79.2364
1979-05-04	79.2542
1979-05-08	79.3422
1979-05-09	79.3281
1979-05-10	79.2504
1979-05-11	79.2939
1979-05-14	79.3059
1979-05-15	79.0947
1979-05-16	79.0367
1979-05-17	78.993
1979-05-18	79.0895
1979-05-21	79.0776
1979-05-22	79.1545
1979-05-23	79.0998
1979-05-24	79.0965
1979-05-25	79.1751
1979-05-29	79.0943
1979-05-30	79.2494
1979-05-31	79.4316
1979-06-01	79.2704
1979-06-04	79.3303
1979-06-05	79.1226
1979-06-06	79.0912
1979-06-07	79.2157
1979-06-08	79.1755
1979-06-11	79.1451
1979-06-12	79.0601
1979-06-13	79.0742
1979-06-14	79.1914
1979-06-15	79.7973
1979-06-18	79.5255
1979-06-19	80.0607
1979-06-20	80.3146
1979-06-21	80.8543
1979-06-22	81.1392
1979-06-25	80.8622
1979-06-26	80.3633
1979-06-27	80.3294
1979-06-28	80.4174
1979-06-29	80.2
1979-07-02	80.2823
1979-07-03	80.2222
1979-07-04	80.2239
1979-07-05	80.106
1979-07-06	79.9476
1979-07-09	79.8494
1979-07-10	79.7412
1979-07-11	79.8434
1979-07-12	79.7422
1979-07-13	79.8119
1979-07-16	79.9466
1979-07-17	80.2733
1979-07-18	80.1047
1979-07-19	79.9757
1979-07-20	79.9108
1979-07-23	80.0985
1979-07-24	79.942
1979-07-25	79.5098
1979-07-26	79.6098
1979-07-27	79.7948
1979-07-30	79.4348
1979-07-31	79.5977
1979-08-01	79.4758
1979-08-02	79.506
1979-08-03	79.4544
1979-08-06	79.6159
1979-08-07	79.6791
1979-08-08	79.7041
1979-08-09	79.759
1979-08-10	79.9049
1979-08-13	79.7683
1979-08-14	79.6985
1979-08-15	79.6358
1979-08-16	79.6495
1979-08-17	79.7177
1979-08-20	79.6233
1979-08-21	79.7226
1979-08-22	79.7028
1979-08-23	79.7229
1979-08-24	79.8019
1979-08-28	79.6248
1979-08-29	79.4731
1979-08-30	79.6669
1979-08-31	79.5872
1979-09-03	79.6409
1979-09-04	79.6453
1979-09-05	79.6699
1979-09-06	79.9634
1979-09-07	80.4778
1979-09-10	80.6058
1979-09-11	80.385
1979-09-12	80.5696
1979-09-13	80.5462
1979-09-14	81.143
1979-09-17	80.8182
1979-09-18	80.912
1979-09-19	81.0481
1979-09-20	82.0623
1979-09-21	82.5042
1979-09-24	82.412
1979-09-25	82.5097
1979-09-26	82.0319
1979-09-27	82.6581
1979-09-28	82.8584
1979-10-01	82.8942
1979-10-02	82.5716
1979-10-03	82.0929
1979-10-04	81.8757
1979-10-05	82.2033
1979-10-08	81.4383
1979-10-09	81.1493
1979-10-10	81.2454
1979-10-11	81.2353
1979-10-12	81.0193
1979-10-15	80.8384
1979-10-16	80.7742
1979-10-17	80.3738
1979-10-18	80.2712
1979-10-19	80.321
1979-10-22	79.7005
1979-10-23	79.2713
1979-10-24	80.021
1979-10-25	79.9518
1979-10-26	79.5761
1979-10-29	79.2081
1979-10-30	79.5945
1979-10-31	80.0742
1979-11-01	80.3541
1979-11-02	80.6674
1979-11-05	80.097
1979-11-06	80.3836
1979-11-07	80.8045
1979-11-08	80.5442
1979-11-09	80.4121
1979-11-12	79.7254
1979-11-13	79.8829
1979-11-14	79.9647
1979-11-15	79.8267
1979-11-16	79.8865
1979-11-19	79.9696
1979-11-20	79.6431
1979-11-21	79.6065
1979-11-22	79.3513
1979-11-23	79.2726
1979-11-26	79.0788
1979-11-27	79.2819
1979-11-28	79.3916
1979-11-29	80.1477
1979-11-30	80.6658
1979-12-03	81.9036
1979-12-04	81.1899
1979-12-05	80.9343
1979-12-06	80.9141
1979-12-07	80.6999
1979-12-10	80.5328
1979-12-11	80.8673
1979-12-12	80.8041
1979-12-13	80.8087
1979-12-14	80.1867
1979-12-17	80.3929
1979-12-18	80.1842
1979-12-19	80.3356
1979-12-20	80.5364
1979-12-21	80.3921
1979-12-24	80.6776
1979-12-27	80.8581
1979-12-28	80.5418
1979-12-31	80.3856
1980-01-02	80.8363
1980-01-03	81.0815
1980-01-04	80.8296
1980-01-07	80.8635
1980-01-08	80.9631
1980-01-09	80.8465
1980-01-10	80.9507
1980-01-11	80.9333
1980-01-14	80.7845
1980-01-15	80.4195
1980-01-16	80.6661
1980-01-17	80.5681
1980-01-18	80.5528
1980-01-21	80.2787
1980-01-22	79.9967
1980-01-23	79.9309
1980-01-24	79.8913
1980-01-25	79.6992
1980-01-28	79.7298
1980-01-29	79.7047
1980-01-30	79.3813
1980-01-31	79.0881
1980-02-01	79.1193
1980-02-04	79.0712
1980-02-05	79.4347
1980-02-06	79.7079
1980-02-07	79.6715
1980-02-08	79.4305
1980-02-11	79.5848
1980-02-12	79.5155
1980-02-13	79.7444
1980-02-14	79.4736
1980-02-15	79.1881
1980-02-18	79.1113
1980-02-19	78.8882
1980-02-20	79.0078
1980-02-21	78.8223
1980-02-22	78.3587
1980-02-25	77.8861
1980-02-26	78.0363
1980-02-27	78.0474
1980-02-28	77.941
1980-02-29	76.9205
1980-03-03	76.6963
1980-03-04	76.7392
1980-03-05	77.0721
1980-03-06	77.1645
1980-03-07	77.0905
1980-03-10	76.8384
1980-03-11	76.8033
1980-03-12	76.812
1980-03-13	76.6726
1980-03-14	76.4115
1980-03-17	76.4673
1980-03-18	77.0722
1980-03-19	77.098
1980-03-20	77.2934
1980-03-21	76.9425
1980-03-24	76.925
1980-03-25	76.7876
1980-03-26	76.6539
1980-03-27	75.8995
1980-03-28	76.3785
1980-03-31	75.8833
1980-04-01	75.8652
1980-04-02	76.1395
1980-04-03	75.945
1980-04-08	76.0443
1980-04-09	77.0517
1980-04-10	77.192
1980-04-11	78.2908
1980-04-14	78.1565
1980-04-15	77.4827
1980-04-16	78.5938
1980-04-17	78.1201
1980-04-18	78.4527
1980-04-21	78.3816
1980-04-22	78.1062
1980-04-23	78.3537
1980-04-24	78.5288
1980-04-25	78.6473
1980-04-28	79.075
1980-04-29	79.0949
1980-04-30	79.391
1980-05-01	79.4584
1980-05-02	78.9418
1980-05-06	79.4954
1980-05-07	79.4454
1980-05-08	79.2971
1980-05-09	78.9262
1980-05-12	79.0473
1980-05-13	78.9523
1980-05-14	78.993
1980-05-15	78.8088
1980-05-16	78.9108
1980-05-19	78.8199
1980-05-20	78.4029
1980-05-21	78.7004
1980-05-22	78.585
1980-05-23	78.5588
1980-05-27	78.7325
1980-05-28	78.6261
1980-05-29	78.5873
1980-05-30	78.5292
1980-06-02	78.4242
1980-06-03	78.7096
1980-06-04	78.8694
1980-06-05	78.7796
1980-06-06	78.8952
1980-06-09	79.4889
1980-06-10	79.4842
1980-06-11	79.2656
1980-06-12	79.3549
1980-06-13	79.6955
1980-06-16	79.3762
1980-06-17	79.2336
1980-06-18	79.4122
1980-06-19	79.2508
1980-06-20	79.2761
1980-06-23	79.0941
1980-06-24	79.0611
1980-06-25	79.0345
1980-06-26	79.3278
1980-06-27	79.2676
1980-06-30	79.2086
1980-07-01	79.3267
1980-07-02	79.6129
1980-07-03	79.6462
1980-07-04	79.9265
1980-07-07	80.5795
1980-07-08	80.4044
1980-07-09	80.3151
1980-07-10	79.9278
1980-07-11	79.9672
1980-07-14	79.8092
1980-07-15	79.7269
1980-07-16	79.8615
1980-07-17	79.9306
1980-07-18	79.6376
1980-07-21	79.8752
1980-07-22	79.9411
1980-07-23	79.9422
1980-07-24	80.1269
1980-07-25	79.9999
1980-07-28	79.7476
1980-07-29	79.5375
1980-07-30	79.1272
1980-07-31	79.1128
1980-08-01	78.7108
1980-08-04	78.9916
1980-08-05	79.1905
1980-08-06	79.3854
1980-08-07	79.1335
1980-08-08	78.8988
1980-08-11	79.0724
1980-08-12	79.2302
1980-08-13	79.1997
1980-08-14	79.2314
1980-08-15	79.2297
1980-08-18	78.8686
1980-08-19	78.9337
1980-08-20	78.9615
1980-08-21	78.9706
1980-08-22	78.7322
1980-08-26	78.8865
1980-08-27	78.8152
1980-08-28	79.1258
1980-08-29	79.0772
1980-09-01	79.0566
1980-09-02	79.2322
1980-09-03	79.3415
1980-09-04	79.5071
1980-09-05	79.4257
1980-09-08	79.752
1980-09-09	79.3924
1980-09-10	79.5331
1980-09-11	79.6274
1980-09-12	79.4757
1980-09-15	79.3844
1980-09-16	79.4211
1980-09-17	79.5708
1980-09-18	79.3874
1980-09-19	79.2982
1980-09-22	78.9839
1980-09-23	79.0754
1980-09-24	79.3407
1980-09-25	79.5227
1980-09-26	79.4856
1980-09-29	79.3625
1980-09-30	79.3597
1980-10-01	79.6691
1980-10-02	79.6459
1980-10-03	79.7109
1980-10-06	79.8575
1980-10-07	79.782
1980-10-08	79.7259
1980-10-09	79.929
1980-10-10	79.8933
1980-10-13	79.7492
1980-10-14	79.7081
1980-10-15	79.8336
1980-10-16	79.7885
1980-10-17	79.8812
1980-10-20	80.3615
1980-10-21	80.4044
1980-10-22	80.1558
1980-10-23	80.1424
1980-10-24	79.6706
1980-10-27	79.1775
1980-10-28	79.2861
1980-10-29	79.3443
1980-10-30	79.0101
1980-10-31	79.1234
1980-11-03	79.0818
1980-11-04	78.9725
1980-11-05	78.7405
1980-11-06	78.7923
1980-11-07	78.8935
1980-11-10	79.1447
1980-11-11	79.2214
1980-11-12	79.4668
1980-11-13	79.2234
1980-11-14	79.244
1980-11-17	79.2786
1980-11-18	79.266
1980-11-19	79.2975
1980-11-20	79.226
1980-11-21	79.3399
1980-11-24	79.2769
1980-11-25	79.2109
1980-11-26	79.2185
1980-11-27	79.041
1980-11-28	79.0075
1980-12-01	78.9201
1980-12-02	78.9459
1980-12-03	78.9437
1980-12-04	78.8968
1980-12-05	78.6655
1980-12-08	78.3567
1980-12-09	78.1901
1980-12-10	77.9796
1980-12-11	77.6327
1980-12-12	77.9849
1980-12-15	77.9408
1980-12-16	77.7381
1980-12-17	77.7912
1980-12-18	77.8192
1980-12-19	77.6681
1980-12-22	78.349
1980-12-23	78.2147
1980-12-24	78.1993
1980-12-29	78.4001
1980-12-30	78.2643
1980-12-31	77.8221
1981-01-02	77.9117
1981-01-05	78.122
1981-01-06	78.3661
1981-01-07	78.1829
1981-01-08	77.9732
1981-01-09	77.7842
1981-01-12	77.6616
1981-01-13	77.6541
1981-01-14	77.608
1981-01-15	77.4444
1981-01-16	77.1003
1981-01-19	77.2283
1981-01-20	77.0131
1981-01-21	77.2534
1981-01-22	77.2079
1981-01-23	77.3218
1981-01-26	77.2143
1981-01-27	76.978
1981-01-28	76.871
1981-01-29	76.4353
1981-01-30	76.1687
1981-02-02	76.3086
1981-02-03	76.1657
1981-02-04	76.446
1981-02-05	76.1938
1981-02-06	76.2871
1981-02-09	76.2458
1981-02-10	76.0873
1981-02-11	75.9314
1981-02-12	75.2804
1981-02-13	75.4069
1981-02-16	75.2217
1981-02-17	75.9888
1981-02-18	76.2331
1981-02-19	76.9973
1981-02-20	77.6728
1981-02-23	77.4517
1981-02-24	77.2721
1981-02-25	77.1881
1981-02-26	76.4731
1981-02-27	76.1235
1981-03-02	75.7485
1981-03-03	76.1742
1981-03-04	76.9274
1981-03-05	76.8555
1981-03-06	76.5482
1981-03-09	76.7103
1981-03-10	77.3269
1981-03-11	76.5932
1981-03-12	76.6795
1981-03-13	76.9992
1981-03-16	77.4852
1981-03-17	77.413
1981-03-18	77.733
1981-03-19	77.7443
1981-03-20	77.5893
1981-03-23	77.6417
1981-03-24	77.7218
1981-03-25	77.4391
1981-03-26	77.3724
1981-03-27	77.3785
1981-03-30	77.3979
1981-03-31	77.457
1981-04-01	77.3609
1981-04-02	77.4812
1981-04-03	77.3904
1981-04-06	77.0852
1981-04-07	77.2721
1981-04-08	77.5403
1981-04-09	77.2731
1981-04-10	77.2112
1981-04-13	77.0185
1981-04-14	77.1275
1981-04-15	77.0594
1981-04-16	77.1291
1981-04-21	77.0566
1981-04-22	77.2766
1981-04-23	77.1508
1981-04-24	77.0419
1981-04-27	76.9081
1981-04-28	77.0908
1981-04-29	76.7585
1981-04-30	76.6994
1981-05-01	76.725
1981-05-05	76.4224
1981-05-06	76.4203
1981-05-07	76.409
1981-05-08	76.6032
1981-05-11	76.6968
1981-05-12	77.0797
1981-05-13	77.1496
1981-05-14	77.2399
1981-05-15	77.7434
1981-05-18	78.1177
1981-05-19	78.4353
1981-05-20	78.3089
1981-05-21	77.9774
1981-05-22	78.0325
1981-05-26	78.0314
1981-05-27	77.8522
1981-05-28	77.9277
1981-05-29	78.0371
1981-06-01	78.087
1981-06-02	78.2903
1981-06-03	78.3274
1981-06-04	77.9878
1981-06-05	78.28
1981-06-08	78.4318
1981-06-09	78.7613
1981-06-10	79.0096
1981-06-11	78.8016
1981-06-12	79.2766
1981-06-15	80.0507
1981-06-16	79.453
1981-06-17	79.7173
1981-06-18	79.5325
1981-06-19	79.7757
1981-06-22	80.0255
1981-06-23	80.6754
1981-06-24	81.1696
1981-06-25	81.2839
1981-06-26	81.924
1981-06-29	81.6517
1981-06-30	81.4913
1981-07-01	80.7311
1981-07-02	80.935
1981-07-03	80.9586
1981-07-06	80.9905
1981-07-07	80.8228
1981-07-08	80.7528
1981-07-09	80.8749
1981-07-10	81.3161
1981-07-13	81.2797
1981-07-14	81.0998
1981-07-15	81.1021
1981-07-16	80.5779
1981-07-17	80.7678
1981-07-20	80.8793
1981-07-21	80.845
1981-07-22	80.9425
1981-07-23	80.6639
1981-07-24	80.5407
1981-07-27	80.1949
1981-07-28	80.1575
1981-07-30	80.1042
1981-07-31	79.9665
1981-08-03	79.3235
1981-08-04	79.6485
1981-08-05	79.6735
1981-08-06	79.5954
1981-08-07	80.0385
1981-08-10	80.2856
1981-08-11	80.4115
1981-08-12	80.053
1981-08-13	80.3046
1981-08-14	79.6134
1981-08-17	79.5499
1981-08-18	79.2772
1981-08-19	79.326
1981-08-20	79.6412
1981-08-21	79.4453
1981-08-24	79.5171
1981-08-25	79.5723
1981-08-26	79.8075
1981-08-27	79.7021
1981-08-28	79.8499
1981-09-01	79.0952
1981-09-02	78.8857
1981-09-03	79.7154
1981-09-04	80.2408
1981-09-07	80.4245
1981-09-08	80.5097
1981-09-09	80.961
1981-09-10	81.7886
1981-09-11	81.8005
1981-09-14	82.4383
1981-09-15	82.4911
1981-09-16	82.4822
1981-09-17	83.1317
1981-09-18	82.9071
1981-09-21	83.2446
1981-09-22	83.1569
1981-09-23	83.2334
1981-09-24	83.4889
1981-09-25	83.539
1981-09-28	83.8872
1981-09-29	83.6111
1981-09-30	83.5907
1981-10-01	83.6494
1981-10-02	84.5003
1981-10-05	85.3744
1981-10-06	85.3146
1981-10-07	85.8074
1981-10-08	85.8579
1981-10-09	86.3561
1981-10-12	86.7709
1981-10-13	86.7044
1981-10-14	86.7391
1981-10-15	86.5799
1981-10-16	86.6338
1981-10-19	87.0178
1981-10-20	86.7684
1981-10-21	86.5755
1981-10-22	86.5486
1981-10-23	87.0163
1981-10-26	86.7038
1981-10-27	87.0735
1981-10-28	87.4424
1981-10-29	88.5399
1981-10-30	88.1402
1981-11-02	89.0426
1981-11-03	89.3732
1981-11-04	89.9338
1981-11-05	90.2066
1981-11-06	89.9859
1981-11-09	90.3407
1981-11-10	90.2142
1981-11-11	90.4985
1981-11-12	91.1057
1981-11-13	91.2411
1981-11-16	91.6203
1981-11-17	90.0531
1981-11-18	89.7885
1981-11-19	89.7369
1981-11-20	89.3272
1981-11-23	90.0401
1981-11-24	89.9931
1981-11-25	90.3557
1981-11-26	90.2137
1981-11-27	90.1144
1981-11-30	90.011
1981-12-01	89.7369
1981-12-02	89.8572
1981-12-03	89.6106
1981-12-04	89.6907
1981-12-07	89.5725
1981-12-08	88.7724
1981-12-09	88.172
1981-12-10	87.8803
1981-12-11	88.5111
1981-12-14	88.7541
1981-12-15	89.31
1981-12-16	89.3638
1981-12-17	89.5126
1981-12-18	89.8664
1981-12-21	90.0825
1981-12-22	90.1045
1981-12-23	90.1115
1981-12-24	90.0981
1981-12-29	90.3804
1981-12-30	90.3217
1981-12-31	90.2116
1982-01-04	90.5062
1982-01-05	89.9385
1982-01-06	89.6305
1982-01-07	89.1904
1982-01-08	89.0805
1982-01-11	88.7007
1982-01-12	88.7422
1982-01-13	88.8325
1982-01-14	89.1586
1982-01-15	89.1592
1982-01-18	89.3591
1982-01-19	89.4767
1982-01-20	89.2481
1982-01-21	89.3721
1982-01-22	89.6448
1982-01-25	89.7458
1982-01-26	89.9137
1982-01-27	90.1355
1982-01-28	89.9834
1982-01-29	90.1446
1982-02-01	89.8622
1982-02-02	89.232
1982-02-03	89.2821
1982-02-04	89.2875
1982-02-05	89.3015
1982-02-08	89.1654
1982-02-09	89.0854
1982-02-10	89.337
1982-02-11	89.3217
1982-02-12	89.0724
1982-02-15	89.397
1982-02-16	89.6313
1982-02-17	89.6911
1982-02-18	89.5848
1982-02-19	89.9527
1982-02-22	90.4481
1982-02-23	90.8887
1982-02-24	90.9491
1982-02-25	90.7862
1982-02-26	90.6116
1982-03-01	90.9103
1982-03-02	91.1256
1982-03-03	90.9965
1982-03-04	90.9755
1982-03-05	91.4903
1982-03-08	92.0417
1982-03-09	91.7088
1982-03-10	91.766
1982-03-11	91.594
1982-03-12	91.4951
1982-03-15	91.4828
1982-03-16	91.3631
1982-03-17	91.3381
1982-03-18	91.5416
1982-03-19	91.2835
1982-03-22	91.3522
1982-03-23	91.4655
1982-03-24	91.5125
1982-03-25	91.22
1982-03-26	91.1075
1982-03-29	90.7837
1982-03-30	90.2848
1982-03-31	90.6252
1982-04-01	90.0904
1982-04-02	89.7967
1982-04-05	89.7287
1982-04-06	89.1528
1982-04-07	89.2922
1982-04-08	88.6759
1982-04-13	89.0867
1982-04-14	89.6376
1982-04-15	89.179
1982-04-16	89.0269
1982-04-19	89.2759
1982-04-20	89.3769
1982-04-21	89.053
1982-04-22	88.6408
1982-04-23	88.6117
1982-04-26	88.3873
1982-04-27	88.3221
1982-04-28	88.3207
1982-04-29	87.278
1982-04-30	87.1357
1982-05-04	87.3789
1982-05-05	87.5833
1982-05-06	88.1165
1982-05-07	88.9963
1982-05-10	88.2971
1982-05-11	87.5949
1982-05-12	87.3896
1982-05-13	86.8233
1982-05-14	86.84
1982-05-17	86.4732
1982-05-18	86.1912
1982-05-19	85.992
1982-05-20	86.0306
1982-05-21	86.1856
1982-05-24	86.2065
1982-05-25	86.4633
1982-05-26	86.4695
1982-05-27	86.1775
1982-05-28	85.8828
1982-06-01	85.6803
1982-06-02	85.6068
1982-06-03	85.4142
1982-06-04	85.2726
1982-06-07	85.6052
1982-06-08	85.5058
1982-06-09	85.4
1982-06-10	85.4257
1982-06-11	85.3393
1982-06-14	86.0572
1982-06-15	86.0826
1982-06-16	85.5236
1982-06-17	85.1882
1982-06-18	85.2068
1982-06-21	85.2696
1982-06-22	86.3796
1982-06-23	86.1567
1982-06-24	86.454
1982-06-25	85.9339
1982-06-28	85.8435
1982-06-29	85.694
1982-06-30	86.0862
1982-07-01	86.31
1982-07-02	86.3721
1982-07-05	86.2603
1982-07-06	86.0853
1982-07-07	85.6563
1982-07-08	85.6586
1982-07-09	86.3148
1982-07-12	86.2387
1982-07-13	85.9092
1982-07-14	85.7485
1982-07-15	82.4954
1982-07-16	86.1959
1982-07-19	86.3214
1982-07-20	86.2607
1982-07-21	86.6278
1982-07-22	86.8182
1982-07-23	87.3218
1982-07-26	87.4519
1982-07-27	87.2656
1982-07-28	86.9569
1982-07-29	86.7226
1982-07-30	86.6524
1982-08-02	86.6296
1982-08-03	86.6976
1982-08-04	86.4847
1982-08-05	86.0772
1982-08-06	85.9131
1982-08-09	85.8994
1982-08-10	85.9805
1982-08-11	85.8803
1982-08-12	85.6441
1982-08-13	85.7952
1982-08-16	85.6521
1982-08-17	85.5864
1982-08-18	86.565
1982-08-19	86.6991
1982-08-20	87.1427
1982-08-23	87.2832
1982-08-24	87.4499
1982-08-25	87.5769
1982-08-26	87.456
1982-08-27	86.9109
1982-08-31	86.2946
1982-09-01	86.212
1982-09-02	86.4573
1982-09-03	86.7991
1982-09-06	86.5346
1982-09-07	86.4924
1982-09-08	86.2163
1982-09-09	86.4435
1982-09-10	86.0837
1982-09-13	86.1044
1982-09-14	86.2563
1982-09-15	86.3547
1982-09-16	86.1535
1982-09-17	86.5164
1982-09-20	86.2919
1982-09-21	86.1056
1982-09-22	86.1656
1982-09-23	86.0231
1982-09-24	85.4724
1982-09-27	85.8265
1982-09-28	85.763
1982-09-29	85.7962
1982-09-30	85.7522
1982-10-01	85.5396
1982-10-04	85.4318
1982-10-05	85.3699
1982-10-06	85.6075
1982-10-07	86.2363
1982-10-08	86.9876
1982-10-11	86.7464
1982-10-12	87.0967
1982-10-13	86.9927
1982-10-14	86.8554
1982-10-15	86.5762
1982-10-18	86.7162
1982-10-19	86.5377
1982-10-20	86.1902
1982-10-21	86.2958
1982-10-22	86.2178
1982-10-25	86.0112
1982-10-26	86.038
1982-10-27	85.8996
1982-10-28	85.6746
1982-10-29	85.8093
1982-11-01	86.0245
1982-11-02	86.0223
1982-11-03	85.9073
1982-11-04	85.6875
1982-11-05	85.688
1982-11-08	85.6852
1982-11-09	86.013
1982-11-10	85.8558
1982-11-11	85.6369
1982-11-12	85.9686
1982-11-15	85.9601
1982-11-16	86.6863
1982-11-17	86.5738
1982-11-18	86.5918
1982-11-19	86.5066
1982-11-22	86.2006
1982-11-23	86.2732
1982-11-24	86.6518
1982-11-25	86.7815
1982-11-26	86.97
1982-11-29	87.0184
1982-11-30	86.9247
1982-12-01	87.3316
1982-12-02	87.6146
1982-12-03	87.6549
1982-12-06	88.097
1982-12-07	88.4392
1982-12-08	88.2111
1982-12-09	88.1544
1982-12-10	88.1938
1982-12-13	87.7405
1982-12-14	88.0486
1982-12-15	88.0297
1982-12-16	88.5744
1982-12-17	89.0166
1982-12-20	89.2733
1982-12-21	89.7311
1982-12-22	89.7832
1982-12-23	89.8387
1982-12-24	89.8325
1982-12-29	89.6887
1982-12-30	89.6125
1982-12-31	89.1718
1983-01-04	89.8927
1983-01-05	90.6199
1983-01-06	90.7198
1983-01-07	91.5354
1983-01-10	92.0737
1983-01-11	91.8975
1983-01-12	91.9277
1983-01-13	92.3238
1983-01-14	92.092
1983-01-17	92.3115
1983-01-18	91.8351
1983-01-19	92.1266
1983-01-20	92.0244
1983-01-21	91.9763
1983-01-24	91.4877
1983-01-25	91.713
1983-01-26	91.694
1983-01-27	91.974
1983-01-28	92.1672
1983-01-31	92.0791
1983-02-01	91.9996
1983-02-02	91.4773
1983-02-03	91.7349
1983-02-04	91.4072
1983-02-07	90.9918
1983-02-08	91.1436
1983-02-09	90.8027
1983-02-10	90.412
1983-02-11	90.7537
1983-02-14	90.7397
1983-02-15	91.1271
1983-02-16	91.2966
1983-02-17	91.1712
1983-02-18	91.0585
1983-02-21	90.8891
1983-02-22	90.3196
1983-02-23	89.8394
1983-02-24	89.9418
1983-02-25	89.8968
1983-02-28	89.233
1983-03-01	89.3378
1983-03-02	89.5334
1983-03-03	89.3306
1983-03-04	89.4065
1983-03-07	89.2897
1983-03-08	88.9378
1983-03-09	89.0226
1983-03-10	89.1117
1983-03-11	88.9347
1983-03-14	87.9027
1983-03-15	88.6177
1983-03-16	88.7614
1983-03-17	88.965
1983-03-18	88.9799
1983-03-21	89.5037
1983-03-22	89.3693
1983-03-23	89.4298
1983-03-24	89.8546
1983-03-25	90.0515
1983-03-28	89.707
1983-03-29	89.8016
1983-03-30	89.6935
1983-03-31	89.3701
1983-04-05	90.1295
1983-04-06	90.4447
1983-04-07	90.4486
1983-04-08	90.2682
1983-04-11	90.5525
1983-04-12	90.9348
1983-04-13	90.61
1983-04-14	90.8677
1983-04-15	90.9817
1983-04-18	91.0517
1983-04-19	90.5499
1983-04-20	90.5147
1983-04-21	90.624
1983-04-22	90.6167
1983-04-25	90.6797
1983-04-26	90.5825
1983-04-27	90.7811
1983-04-28	90.6601
1983-04-29	90.7332
1983-05-03	90.4869
1983-05-04	90.5726
1983-05-05	90.7076
1983-05-06	90.6626
1983-05-09	90.9857
1983-05-10	91.0243
1983-05-11	91.373
1983-05-12	92.0153
1983-05-13	91.9292
1983-05-16	91.6516
1983-05-17	91.4083
1983-05-18	91.4546
1983-05-19	91.0375
1983-05-20	90.5949
1983-05-23	90.4169
1983-05-24	90.6774
1983-05-25	91.0513
1983-05-26	90.9226
1983-05-27	91.1278
1983-05-31	90.6122
1983-06-01	90.7597
1983-06-02	90.9868
1983-06-03	91.0219
1983-06-06	90.9875
1983-06-07	90.6745
1983-06-08	90.6588
1983-06-09	90.6312
1983-06-10	90.5958
1983-06-13	90.7475
1983-06-14	90.7204
1983-06-15	90.7044
1983-06-16	90.7567
1983-06-17	91.0546
1983-06-20	91.2084
1983-06-21	91.2917
1983-06-22	91.6692
1983-06-23	91.6719
1983-06-24	91.621
1983-06-27	91.6601
1983-06-28	91.662
1983-06-29	91.4822
1983-06-30	91.4523
1983-07-01	91.2376
1983-07-04	91.1924
1983-07-05	91.1395
1983-07-06	91.1197
1983-07-07	90.9792
1983-07-08	91.294
1983-07-11	91.5663
1983-07-12	92.1842
1983-07-13	92.1406
1983-07-14	91.8287
1983-07-15	92.0169
1983-07-18	91.3475
1983-07-19	92.1587
1983-07-20	92.5199
1983-07-21	92.8847
1983-07-22	92.6539
1983-07-25	92.6019
1983-07-26	92.9261
1983-07-27	93.1518
1983-07-28	92.8958
1983-07-29	93.0568
1983-08-01	92.7384
1983-08-02	93.057
1983-08-03	92.5523
1983-08-04	92.5026
1983-08-05	92.5519
1983-08-08	92.4086
1983-08-09	92.2302
1983-08-10	92.4892
1983-08-11	92.8915
1983-08-12	92.8513
1983-08-15	93.24
1983-08-16	93.0475
1983-08-17	92.7471
1983-08-18	92.2605
1983-08-19	92.4059
1983-08-22	92.3761
1983-08-23	92.3419
1983-08-24	92.2514
1983-08-25	92.4441
1983-08-26	92.1844
1983-08-30	92.2363
1983-08-31	92.3605
1983-09-01	92.2209
1983-09-02	92.3485
1983-09-05	92.2797
1983-09-06	92.2717
1983-09-07	92.3728
1983-09-08	92.3721
1983-09-09	92.3576
1983-09-12	92.2809
1983-09-13	92.0905
1983-09-14	92.1715
1983-09-15	92.3341
1983-09-16	92.3616
1983-09-19	92.6524
1983-09-20	92.7277
1983-09-21	92.6369
1983-09-22	92.6931
1983-09-23	92.8186
1983-09-26	92.8731
1983-09-27	93.1378
1983-09-28	93.3895
1983-09-29	93.2974
1983-09-30	93.4565
1983-10-03	93.6945
1983-10-04	93.7365
1983-10-05	93.5745
1983-10-06	93.4656
1983-10-07	93.4445
1983-10-10	93.3041
1983-10-11	93.142
1983-10-12	93.0658
1983-10-13	93.2404
1983-10-14	93.2414
1983-10-17	93.363
1983-10-18	93.3787
1983-10-19	93.4324
1983-10-20	93.1854
1983-10-21	93.2377
1983-10-24	93.1113
1983-10-25	93.1516
1983-10-26	93.128
1983-10-27	93.1329
1983-10-28	92.9981
1983-10-31	92.7718
1983-11-01	92.5639
1983-11-02	92.6455
1983-11-03	92.6438
1983-11-04	92.4568
1983-11-07	92.5766
1983-11-08	92.4696
1983-11-09	92.5481
1983-11-10	92.7564
1983-11-11	92.7818
1983-11-14	92.8453
1983-11-15	92.968
1983-11-16	93.1142
1983-11-17	92.8393
1983-11-18	92.6846
1983-11-21	92.7808
1983-11-22	92.9832
1983-11-23	93.0245
1983-11-24	93.1982
1983-11-25	93.1928
1983-11-28	93.4388
1983-11-29	93.2478
1983-11-30	93.5756
1983-12-01	93.6078
1983-12-02	93.5828
1983-12-05	93.505
1983-12-06	93.6337
1983-12-07	93.5007
1983-12-08	93.2618
1983-12-09	93.0853
1983-12-12	93.1652
1983-12-13	93.3814
1983-12-14	93.5933
1983-12-15	93.7288
1983-12-16	93.7502
1983-12-19	93.8174
1983-12-20	93.9182
1983-12-21	93.7048
1983-12-22	93.677
1983-12-23	93.9987
1983-12-28	94.1482
1983-12-29	93.8315
1983-12-30	93.5847
1984-01-03	93.2616
1984-01-04	93.223
1984-01-05	93.3411
1984-01-06	93.5516
1984-01-09	93.4938
1984-01-10	93.8166
1984-01-11	93.0562
1984-01-12	93.9979
1984-01-13	94.1261
1984-01-16	93.8871
1984-01-17	93.575
1984-01-18	93.7266
1984-01-19	93.8204
1984-01-20	93.7805
1984-01-23	93.7624
1984-01-24	93.6607
1984-01-25	93.7391
1984-01-26	93.6513
1984-01-27	93.608
1984-01-30	93.5767
1984-01-31	93.4814
1984-02-01	93.205
1984-02-02	93.3528
1984-02-03	93.3334
1984-02-06	93.2791
1984-02-07	92.9624
1984-02-08	92.8943
1984-02-09	92.814
1984-02-10	92.3028
1984-02-13	92.1054
1984-02-14	92.5331
1984-02-15	92.0754
1984-02-16	92.3356
1984-02-17	92.3001
1984-02-20	92.0374
1984-02-21	92.002
1984-02-22	92.1118
1984-02-23	92.0426
1984-02-24	91.7118
1984-02-27	91.8226
1984-02-28	91.516
1984-02-29	91.1462
1984-03-01	91.2926
1984-03-02	91.4451
1984-03-05	92.1425
1984-03-06	92.2298
1984-03-07	92.1291
1984-03-08	92.2542
1984-03-09	92.1362
1984-03-12	91.9885
1984-03-13	92.3622
1984-03-14	92.0865
1984-03-15	91.9212
1984-03-16	92.3406
1984-03-19	92.2873
1984-03-20	92.3376
1984-03-21	92.3545
1984-03-22	91.984
1984-03-23	91.8952
1984-03-26	91.6741
1984-03-27	91.6123
1984-03-28	91.6041
1984-03-29	92.0284
1984-03-30	91.7426
1984-04-02	91.8188
1984-04-03	91.9182
1984-04-04	91.7889
1984-04-05	91.5782
1984-04-06	91.5938
1984-04-09	91.6025
1984-04-10	91.6384
1984-04-11	91.6449
1984-04-12	91.5557
1984-04-13	91.5206
1984-04-16	91.4788
1984-04-17	91.3246
1984-04-18	91.4705
1984-04-19	91.4684
1984-04-24	91.3423
1984-04-25	91.4323
1984-04-26	91.3765
1984-04-27	91.2452
1984-04-30	91.0711
1984-05-01	91.3522
1984-05-02	91.2787
1984-05-03	91.0535
1984-05-04	91.0569
1984-05-08	91.2656
1984-05-09	91.0853
1984-05-10	91.0603
1984-05-11	90.8735
1984-05-14	90.8656
1984-05-15	90.9686
1984-05-16	91.1189
1984-05-17	91.1899
1984-05-18	91.301
1984-05-21	91.3268
1984-05-22	91.2201
1984-05-23	91.3461
1984-05-24	91.2122
1984-05-25	91.4698
1984-05-29	91.3399
1984-05-30	91.2439
1984-05-31	91.1487
1984-06-01	91.0367
1984-06-04	90.9449
1984-06-05	91.083
1984-06-06	90.8999
1984-06-07	90.8427
1984-06-08	90.7762
1984-06-11	90.737
1984-06-12	90.528
1984-06-13	90.4593
1984-06-14	90.5718
1984-06-15	90.6202
1984-06-18	90.6517
1984-06-19	90.7282
1984-06-20	90.5727
1984-06-21	90.433
1984-06-22	90.3933
1984-06-25	90.2027
1984-06-26	90.2435
1984-06-27	90.2102
1984-06-28	90.0307
1984-06-29	89.8573
1984-07-02	89.8335
1984-07-03	89.6623
1984-07-04	89.5673
1984-07-05	89.5878
1984-07-06	89.4069
1984-07-09	89.3025
1984-07-10	89.2082
1984-07-11	88.9751
1984-07-12	88.887
1984-07-13	88.852
1984-07-16	89.1018
1984-07-17	88.8111
1984-07-18	88.8002
1984-07-19	88.8668
1984-07-20	88.796
1984-07-23	88.3382
1984-07-24	88.0456
1984-07-25	87.9981
1984-07-26	88.0426
1984-07-27	87.863
1984-07-30	88.0439
1984-07-31	87.8948
1984-08-01	88.3182
1984-08-02	88.3117
1984-08-03	88.916
1984-08-06	89.072
1984-08-07	88.5878
1984-08-08	88.6037
1984-08-09	88.5887
1984-08-10	88.7118
1984-08-13	88.6776
1984-08-14	89.1393
1984-08-15	89.3654
1984-08-16	89.9281
1984-08-17	90.1445
1984-08-20	89.8296
1984-08-21	89.7437
1984-08-22	89.6626
1984-08-23	90.0536
1984-08-24	90.076
1984-08-28	90.2939
1984-08-29	90.2192
1984-08-30	90.0119
1984-08-31	89.8538
1984-09-03	89.6408
1984-09-04	89.4126
1984-09-05	89.3111
1984-09-06	89.4196
1984-09-07	89.5972
1984-09-10	89.3421
1984-09-11	89.5708
1984-09-12	89.4048
1984-09-13	89.5808
1984-09-14	89.6692
1984-09-17	90.0084
1984-09-18	90.0002
1984-09-19	90.3064
1984-09-20	90.2559
1984-09-21	90.3333
1984-09-24	90.0872
1984-09-25	90.4823
1984-09-26	90.3814
1984-09-27	90.0082
1984-09-28	90.0416
1984-10-01	90.2665
1984-10-02	90.1821
1984-10-03	90.0159
1984-10-04	90.0506
1984-10-05	89.8756
1984-10-08	90.1611
1984-10-09	89.9325
1984-10-10	89.9406
1984-10-11	90.0297
1984-10-12	90.1872
1984-10-15	90.0927
1984-10-16	90.2432
1984-10-17	90.3
1984-10-18	90.5053
1984-10-19	90.3136
1984-10-22	90.4641
1984-10-23	90.4162
1984-10-24	90.6696
1984-10-25	90.7762
1984-10-26	90.7616
1984-10-29	90.5835
1984-10-30	90.3737
1984-10-31	90.4761
1984-11-01	90.6757
1984-11-02	90.9178
1984-11-05	90.9065
1984-11-06	90.8711
1984-11-07	91.0856
1984-11-08	90.9863
1984-11-09	90.9846
1984-11-12	91.1106
1984-11-13	90.9771
1984-11-14	90.6917
1984-11-15	90.5409
1984-11-16	90.5395
1984-11-19	90.2296
1984-11-20	90.1139
1984-11-21	89.9683
1984-11-22	90.1288
1984-11-23	90.1505
1984-11-26	90.2855
1984-11-27	90.158
1984-11-28	90.4056
1984-11-29	90.3744
1984-11-30	90.0849
1984-12-03	89.9917
1984-12-04	89.8832
1984-12-05	89.7623
1984-12-06	89.9381
1984-12-07	89.939
1984-12-10	89.8355
1984-12-11	89.7718
1984-12-12	89.6769
1984-12-13	89.8471
1984-12-14	89.8785
1984-12-17	89.8669
1984-12-18	90.1565
1984-12-19	89.8899
1984-12-20	89.9383
1984-12-21	90.1265
1984-12-24	89.9157
1984-12-27	89.7826
1984-12-28	89.9372
1984-12-31	89.6894
1985-01-02	89.5958
1985-01-03	89.3658
1985-01-04	89.2536
1985-01-07	88.8743
1985-01-08	88.6632
1985-01-09	88.6472
1985-01-10	88.5123
1985-01-11	88.6335
1985-01-14	88.4467
1985-01-15	88.101
1985-01-16	88.2674
1985-01-17	88.1835
1985-01-18	88.125
1985-01-21	88.2291
1985-01-22	88.1312
1985-01-23	88.0909
1985-01-24	88.4554
1985-01-25	88.2858
1985-01-28	88.3392
1985-01-29	88.4482
1985-01-30	87.9535
1985-01-31	87.8041
1985-02-01	87.3721
1985-02-04	86.8497
1985-02-05	87.2131
1985-02-06	87.2672
1985-02-07	86.8505
1985-02-08	86.727
1985-02-11	86.5589
1985-02-12	86.7443
1985-02-13	86.7852
1985-02-14	86.705
1985-02-15	86.8135
1985-02-18	86.8273
1985-02-19	86.8019
1985-02-20	86.9812
1985-02-21	87.3002
1985-02-22	87.2531
1985-02-25	86.7105
1985-02-26	86.7549
1985-02-27	86.5009
1985-02-28	86.2505
1985-03-01	85.9482
1985-03-04	85.8138
1985-03-05	86.0345
1985-03-06	86.067
1985-03-07	86.1196
1985-03-08	86.4722
1985-03-11	86.304
1985-03-12	86.7933
1985-03-13	86.7706
1985-03-14	86.4806
1985-03-15	86.3779
1985-03-18	86.3365
1985-03-19	87.1919
1985-03-20	87.4645
1985-03-21	87.5184
1985-03-22	87.3738
1985-03-25	87.2902
1985-03-26	87.3818
1985-03-27	87.5765
1985-03-28	87.6994
1985-03-29	88.1235
1985-04-01	87.9874
1985-04-02	88.0082
1985-04-03	87.8155
1985-04-04	87.5737
1985-04-09	87.9281
1985-04-10	87.899
1985-04-11	88.2351
1985-04-12	88.5802
1985-04-15	89.3959
1985-04-16	89.3646
1985-04-17	89.5158
1985-04-18	89.9585
1985-04-19	90.0857
1985-04-22	90.1884
1985-04-23	90.0989
1985-04-24	89.1823
1985-04-25	88.9876
1985-04-26	89.1565
1985-04-29	88.5947
1985-04-30	88.7034
1985-05-01	88.4039
1985-05-02	88.3351
1985-05-03	87.8595
1985-05-07	87.9848
1985-05-08	87.9007
1985-05-09	88.304
1985-05-10	88.2719
1985-05-13	88.4546
1985-05-14	88.4936
1985-05-15	88.6129
1985-05-16	88.5901
1985-05-17	88.4729
1985-05-20	88.6555
1985-05-21	88.3738
1985-05-22	88.4862
1985-05-23	88.534
1985-05-24	88.3885
1985-05-28	88.2244
1985-05-29	88.3303
1985-05-30	88.1564
1985-05-31	88.3987
1985-06-03	88.3485
1985-06-04	88.5644
1985-06-05	88.5594
1985-06-06	88.5414
1985-06-07	88.2859
1985-06-10	88.2185
1985-06-11	88.2174
1985-06-12	88.2388
1985-06-13	88.0673
1985-06-14	88.3599
1985-06-17	88.4922
1985-06-18	88.7006
1985-06-19	88.9836
1985-06-20	88.8193
1985-06-21	89.0777
1985-06-24	88.9481
1985-06-25	88.7613
1985-06-26	89.2388
1985-06-27	88.7698
1985-06-28	88.7973
1985-07-01	88.6262
1985-07-02	88.8591
1985-07-03	88.7381
1985-07-04	88.6926
1985-07-05	88.8692
1985-07-08	88.7833
1985-07-09	89.0083
1985-07-10	89.4571
1985-07-11	89.4937
1985-07-12	90.035
1985-07-15	90.1211
1985-07-16	90.2614
1985-07-17	91.1946
1985-07-18	90.641
1985-07-19	91.2033
1985-07-22	91.6673
1985-07-23	91.8418
1985-07-24	91.5639
1985-07-25	92.0407
1985-07-26	91.9562
1985-07-29	93.1956
1985-07-30	92.5439
1985-07-31	92.5385
1985-08-01	92.1789
1985-08-02	92.5911
1985-08-05	92.2647
1985-08-06	91.3413
1985-08-07	91.4721
1985-08-08	91.6569
1985-08-09	91.6288
1985-08-12	92.0718
1985-08-13	92.2741
1985-08-14	92.2378
1985-08-15	92.643
1985-08-16	93.0032
1985-08-19	93.0095
1985-08-20	92.7079
1985-08-21	93.5055
1985-08-22	93.1988
1985-08-23	93.0049
1985-08-27	92.8839
1985-08-28	92.9423
1985-08-29	92.5738
1985-08-30	92.1844
1985-09-02	91.8817
1985-09-03	91.7006
1985-09-04	91.6992
1985-09-05	91.8404
1985-09-06	91.3954
1985-09-09	91.6376
1985-09-10	91.3299
1985-09-11	91.2797
1985-09-12	91.2867
1985-09-13	91.4813
1985-09-16	91.639
1985-09-17	91.9769
1985-09-18	92.0152
1985-09-19	92.0261
1985-09-20	92.1545
1985-09-23	93.0059
1985-09-24	93.0037
1985-09-25	93.063
1985-09-26	93.4621
1985-09-27	93.2176
1985-09-30	93.4241
1985-10-01	93.7326
1985-10-02	93.6465
1985-10-03	93.8026
1985-10-04	93.5518
1985-10-07	93.531
1985-10-08	93.2812
1985-10-09	93.3525
1985-10-10	93.245
1985-10-11	93.1441
1985-10-14	93.3466
1985-10-15	93.2315
1985-10-16	93.0527
1985-10-17	93.3048
1985-10-18	93.2527
1985-10-21	93.2879
1985-10-22	93.3505
1985-10-23	93.315
1985-10-24	93.3346
1985-10-25	93.5484
1985-10-28	93.3985
1985-10-29	93.431
1985-10-30	93.3794
1985-10-31	93.3974
1985-11-01	93.4453
1985-11-04	93.2921
1985-11-05	93.1718
1985-11-06	93.0927
1985-11-07	93.1896
1985-11-08	93.0838
1985-11-11	93.2345
1985-11-12	93.2054
1985-11-13	93.3252
1985-11-14	93.4236
1985-11-15	93.3015
1985-11-18	93.4663
1985-11-19	93.5005
1985-11-20	93.3732
1985-11-21	93.6092
1985-11-22	93.6808
1985-11-25	93.7152
1985-11-26	93.6543
1985-11-27	93.5937
1985-11-28	93.1615
1985-11-29	93.1155
1985-12-02	92.6604
1985-12-03	92.4772
1985-12-04	92.8304
1985-12-05	92.6554
1985-12-06	92.4876
1985-12-09	91.1106
1985-12-10	92.5006
1985-12-11	92.3776
1985-12-12	92.612
1985-12-13	92.6208
1985-12-16	92.3328
1985-12-17	92.4537
1985-12-18	92.34
1985-12-19	92.272
1985-12-20	92.4373
1985-12-23	92.5802
1985-12-24	92.4504
1985-12-27	92.4278
1985-12-30	92.375
1985-12-31	92.6
1986-01-02	92.6854
1986-01-03	92.8001
1986-01-06	92.2252
1986-01-07	92.1615
1986-01-08	92.0465
1986-01-09	91.7911
1986-01-10	91.8291
1986-01-13	91.7802
1986-01-14	91.918
1986-01-15	92.206
1986-01-16	92.1818
1986-01-17	91.837
1986-01-20	91.9062
1986-01-21	92.0893
1986-01-22	92.2575
1986-01-23	92.5216
1986-01-24	92.809
1986-01-27	92.7484
1986-01-28	92.6148
1986-01-29	92.8142
1986-01-30	92.6058
1986-01-31	92.3517
1986-02-03	92.468
1986-02-04	92.5416
1986-02-05	92.8184
1986-02-06	92.7191
1986-02-07	92.6276
1986-02-10	92.9922
1986-02-11	93.7571
1986-02-12	94.3308
1986-02-13	94.6302
1986-02-14	94.6702
1986-02-17	95.4496
1986-02-18	94.7228
1986-02-19	95.3198
1986-02-20	94.672
1986-02-21	93.9779
1986-02-24	94.4889
1986-02-25	94.2229
1986-02-26	93.9098
1986-02-27	94.1902
1986-02-28	94.1853
1986-03-03	94.0516
1986-03-04	93.6255
1986-03-05	93.9279
1986-03-06	93.6496
1986-03-07	93.6954
1986-03-10	93.0406
1986-03-11	93.0992
1986-03-12	93.178
1986-03-13	93.4472
1986-03-14	93.8618
1986-03-17	94.315
1986-03-18	94.2087
1986-03-19	94.051
1986-03-20	93.9746
1986-03-21	94.238
1986-03-24	93.7948
1986-03-25	93.4912
1986-03-26	93.3564
1986-03-27	93.496
1986-04-01	93.8068
1986-04-02	93.5712
1986-04-03	93.4853
1986-04-04	93.923
1986-04-07	93.256
1986-04-08	93.1786
1986-04-09	94.0073
1986-04-10	94.1351
1986-04-11	94.5605
1986-04-14	94.2206
1986-04-15	94.2663
1986-04-16	94.4948
1986-04-17	95.2698
1986-04-18	94.7908
1986-04-21	95.0291
1986-04-22	94.8616
1986-04-23	95.1836
1986-04-24	94.93
1986-04-25	95.0748
1986-04-28	95.3818
1986-04-29	95.139
1986-04-30	95.0424
1986-05-01	94.8725
1986-05-02	94.816
1986-05-06	94.7887
1986-05-07	94.8624
1986-05-08	95.2453
1986-05-09	95.4662
1986-05-12	95.7743
1986-05-13	95.7714
1986-05-14	95.4438
1986-05-15	95.3313
1986-05-16	95.1953
1986-05-19	94.7345
1986-05-20	94.8345
1986-05-21	95.0224
1986-05-22	95.1006
1986-05-23	95.1771
1986-05-27	95.3351
1986-05-28	95.4575
1986-05-29	95.175
1986-05-30	94.6916
1986-06-02	94.9945
1986-06-03	95.4641
1986-06-04	95.5562
1986-06-05	95.9616
1986-06-06	96.0269
1986-06-09	96.023
1986-06-10	96.3552
1986-06-11	96.2178
1986-06-12	96.0768
1986-06-13	96.0693
1986-06-16	96.2101
1986-06-17	96.1317
1986-06-18	95.9631
1986-06-19	96.1946
1986-06-20	96.2769
1986-06-23	96.3623
1986-06-24	96.5887
1986-06-25	96.7673
1986-06-26	96.9052
1986-06-27	96.9659
1986-06-30	97.1252
1986-07-01	97.5281
1986-07-02	97.4671
1986-07-03	97.8093
1986-07-04	97.9869
1986-07-07	97.6374
1986-07-08	97.4429
1986-07-09	97.3047
1986-07-10	97.4815
1986-07-11	97.6367
1986-07-14	97.7622
1986-07-15	98.3364
1986-07-16	98.6653
1986-07-17	98.4514
1986-07-18	98.9726
1986-07-21	99.0614
1986-07-22	99.2118
1986-07-23	99.0455
1986-07-24	99.4007
1986-07-25	99.2824
1986-07-28	99.7143
1986-07-29	100.318
1986-07-30	100.2409
1986-07-31	100.531
1986-08-01	100.723
1986-08-04	100.677
1986-08-05	99.9067
1986-08-06	100.3327
1986-08-07	100.4795
1986-08-08	100.4159
1986-08-11	100.657
1986-08-12	100.2182
1986-08-13	100.2884
1986-08-14	100.5233
1986-08-15	100.4091
1986-08-18	100.2315
1986-08-19	100.4138
1986-08-20	100.6746
1986-08-21	100.8621
1986-08-22	100.8259
1986-08-26	100.9459
1986-08-27	101.0354
1986-08-28	100.889
1986-08-29	100.8492
1986-09-01	101.1322
1986-09-02	101.022
1986-09-03	100.9133
1986-09-04	100.8392
1986-09-05	100.4338
1986-09-08	99.3686
1986-09-09	99.8135
1986-09-10	100.031
1986-09-11	99.7169
1986-09-12	100.1221
1986-09-15	100.5888
1986-09-16	100.6766
1986-09-17	100.9008
1986-09-18	101.3533
1986-09-19	101.3141
1986-09-22	101.1974
1986-09-23	100.5603
1986-09-24	100.7075
1986-09-25	100.6385
1986-09-26	100.5775
1986-09-29	100.9081
1986-09-30	100.7319
1986-10-01	100.7618
1986-10-02	101.0743
1986-10-03	101.4268
1986-10-06	101.0185
1986-10-07	100.635
1986-10-08	100.9027
1986-10-09	100.817
1986-10-10	101.0322
1986-10-13	101.0373
1986-10-14	100.7516
1986-10-15	100.7764
1986-10-16	100.5882
1986-10-17	100.4601
1986-10-20	100.3516
1986-10-21	100.3852
1986-10-22	100.3613
1986-10-23	100.1685
1986-10-24	99.7623
1986-10-27	99.1936
1986-10-28	99.514
1986-10-29	99.4951
1986-10-30	98.9201
1986-10-31	98.512
1986-11-03	98.3522
1986-11-04	98.3275
1986-11-05	97.9574
1986-11-06	98.0741
1986-11-07	98.102
1986-11-10	98.5281
1986-11-11	98.8612
1986-11-12	99.0666
1986-11-13	99.1823
1986-11-14	99.4211
1986-11-17	99.0447
1986-11-18	99.0298
1986-11-19	99.1774
1986-11-20	99.235
1986-11-21	98.7282
1986-11-24	98.5102
1986-11-25	99.3305
1986-11-26	99.1555
1986-11-27	99.1103
1986-11-28	99.558
1986-12-01	99.4894
1986-12-02	99.4086
1986-12-03	99.4311
1986-12-04	99.304
1986-12-05	98.8408
1986-12-08	98.5347
1986-12-09	98.3911
1986-12-10	98.5579
1986-12-11	98.4428
1986-12-12	97.8122
1986-12-15	97.8246
1986-12-16	97.4429
1986-12-17	97.6775
1986-12-18	98.2281
1986-12-19	98.3287
1986-12-22	98.6999
1986-12-23	99.3418
1986-12-24	98.8482
1986-12-29	99.299
1986-12-30	99.3684
1986-12-31	99.2409
1987-01-02	99.2583
1987-01-05	98.6255
1987-01-06	99.1881
1987-01-07	99.0542
1987-01-08	99.5079
1987-01-09	99.7133
1987-01-12	100.0436
1987-01-13	100.1807
1987-01-14	100.2435
1987-01-15	100.5914
1987-01-16	100.5526
1987-01-19	100.7416
1987-01-20	100.3845
1987-01-21	100.2302
1987-01-22	100.5253
1987-01-23	100.2659
1987-01-26	100.3346
1987-01-27	100.5061
1987-01-28	100.8775
1987-01-29	100.6891
1987-01-30	99.9854
1987-02-02	100.1205
1987-02-03	100.2661
1987-02-04	100.0494
1987-02-05	99.954
1987-02-06	99.5855
1987-02-09	100.0794
1987-02-10	100.1807
1987-02-11	99.7004
1987-02-12	99.6262
1987-02-13	99.6269
1987-02-16	99.8742
1987-02-17	99.7879
1987-02-18	99.4434
1987-02-19	99.4557
1987-02-20	99.661
1987-02-23	99.4773
1987-02-24	99.4328
1987-02-25	99.9218
1987-02-26	100.1056
1987-02-27	99.9032
1987-03-02	99.8044
1987-03-03	99.6582
1987-03-04	99.5678
1987-03-05	99.5022
1987-03-06	99.404
1987-03-09	99.0262
1987-03-10	99.2916
1987-03-11	99.2864
1987-03-12	98.9051
1987-03-13	99.7209
1987-03-16	100.0304
1987-03-17	100.0503
1987-03-18	99.7684
1987-03-19	99.9738
1987-03-20	99.796
1987-03-23	99.9398
1987-03-24	100.0201
1987-03-25	100.1519
1987-03-26	100.2157
1987-03-27	100.3319
1987-03-30	100.4098
1987-03-31	100.3914
1987-04-01	100.1125
1987-04-02	100.1087
1987-04-03	100.3395
1987-04-06	100.3538
1987-04-07	100.6593
1987-04-08	100.2381
1987-04-09	100.4051
1987-04-10	100.7833
1987-04-13	100.9497
1987-04-14	101.2168
1987-04-15	101.3998
1987-04-16	101.1586
1987-04-21	101.6752
1987-04-22	101.4352
1987-04-23	101.8674
1987-04-24	102.3646
1987-04-27	102.0741
1987-04-28	102.0615
1987-04-29	101.692
1987-04-30	101.6529
1987-05-01	102.0542
1987-05-05	101.8796
1987-05-06	101.9178
1987-05-07	101.8638
1987-05-08	101.7722
1987-05-11	101.5432
1987-05-12	101.9867
1987-05-13	101.7717
1987-05-14	101.6842
1987-05-15	101.9892
1987-05-18	102.0779
1987-05-19	102.0709
1987-05-20	102.3392
1987-05-21	102.1414
1987-05-22	102.0057
1987-05-26	101.7031
1987-05-27	101.0651
1987-05-28	100.8024
1987-05-29	100.7122
1987-06-01	100.6414
1987-06-02	101.2455
1987-06-03	101.2468
1987-06-04	101.0706
1987-06-05	101.0336
1987-06-08	100.873
1987-06-09	101.1069
1987-06-10	101.2354
1987-06-11	101.2426
1987-06-12	101.0463
1987-06-15	100.7507
1987-06-16	100.3126
1987-06-17	100.5698
1987-06-18	100.5375
1987-06-19	100.5202
1987-06-22	100.471
1987-06-23	100.7232
1987-06-24	100.706
1987-06-25	100.7331
1987-06-26	100.9103
1987-06-29	100.6862
1987-06-30	100.8509
1987-07-01	100.8443
1987-07-02	100.6482
1987-07-03	100.5161
1987-07-06	100.2646
1987-07-07	100.2026
1987-07-08	100.3712
1987-07-09	100.3711
1987-07-10	100.1256
1987-07-13	100.2195
1987-07-14	100.2192
1987-07-15	100.5077
1987-07-16	100.4639
1987-07-17	100.2444
1987-07-20	100.2726
1987-07-21	100.5418
1987-07-22	100.6667
1987-07-23	100.737
1987-07-24	100.6927
1987-07-27	100.7513
1987-07-28	100.6333
1987-07-29	100.7495
1987-07-30	100.7001
1987-07-31	100.7907
1987-08-03	100.7912
1987-08-04	100.4719
1987-08-05	100.4952
1987-08-06	100.4827
1987-08-07	100.1735
1987-08-10	100.1201
1987-08-11	100.1291
1987-08-12	100.155
1987-08-13	100.355
1987-08-14	100.3292
1987-08-17	100.4093
1987-08-18	100.7147
1987-08-19	100.6193
1987-08-20	100.7424
1987-08-21	100.9763
1987-08-24	101.3031
1987-08-25	101.3833
1987-08-26	101.4628
1987-08-27	101.4979
1987-08-28	101.5112
1987-09-01	101.2967
1987-09-02	101.2848
1987-09-03	101.2022
1987-09-04	101.0135
1987-09-07	101.0619
1987-09-08	101.0526
1987-09-09	101.1311
1987-09-10	101.1267
1987-09-11	101.1795
1987-09-14	100.6565
1987-09-15	100.8273
1987-09-16	100.7147
1987-09-17	100.6975
1987-09-18	100.7541
1987-09-21	100.6804
1987-09-22	100.7895
1987-09-23	100.5466
1987-09-24	100.5938
1987-09-25	100.5292
1987-09-28	100.4752
1987-09-29	100.2982
1987-09-30	100.207
1987-10-01	100.0091
1987-10-02	100.0501
1987-10-05	99.941
1987-10-06	99.9847
1987-10-07	99.8554
1987-10-08	100.016
1987-10-09	100.3609
1987-10-12	100.6756
1987-10-13	100.6235
1987-10-14	100.5945
1987-10-15	100.8929
1987-10-16	100.7254
1987-10-19	101.0748
1987-10-20	100.5635
1987-10-21	100.5803
1987-10-22	100.6916
1987-10-23	100.9395
1987-10-26	101.6897
1987-10-27	101.6616
1987-10-28	101.9213
1987-10-29	101.9335
1987-10-30	102.2072
1987-11-02	102.2905
1987-11-03	102.7029
1987-11-04	102.6692
1987-11-05	103.2353
1987-11-06	103.181
1987-11-09	103.2719
1987-11-10	103.7525
1987-11-11	103.4318
1987-11-12	103.0452
1987-11-13	103.0123
1987-11-16	102.6434
1987-11-17	103.1406
1987-11-18	103.1669
1987-11-19	103.2856
1987-11-20	103.479
1987-11-23	103.3864
1987-11-24	103.1551
1987-11-25	103.1843
1987-11-26	103.3835
1987-11-27	103.5021
1987-11-30	103.734
1987-12-01	103.7388
1987-12-02	103.8533
1987-12-03	103.652
1987-12-04	103.6349
1987-12-07	103.7566
1987-12-08	103.6336
1987-12-09	103.6338
1987-12-10	104.0463
1987-12-11	104.0733
1987-12-14	104.347
1987-12-15	104.3862
1987-12-16	104.0943
1987-12-17	104.6212
1987-12-18	104.3934
1987-12-21	104.3382
1987-12-22	104.4674
1987-12-23	104.213
1987-12-24	104.4639
1987-12-29	105.393
1987-12-30	105.1836
1987-12-31	105.4391
1988-01-04	104.9727
1988-01-05	104.1407
1988-01-06	103.7366
1988-01-07	104.0468
1988-01-08	103.601
1988-01-11	103.8177
1988-01-12	103.8578
1988-01-13	103.9457
1988-01-14	103.8893
1988-01-15	103.5107
1988-01-18	103.5082
1988-01-19	103.5893
1988-01-20	103.9806
1988-01-21	103.9437
1988-01-22	104.1608
1988-01-25	103.9679
1988-01-26	104.1295
1988-01-27	103.7972
1988-01-28	103.8722
1988-01-29	103.6717
1988-02-01	103.2314
1988-02-02	103.4311
1988-02-03	103.2085
1988-02-04	103.0132
1988-02-05	102.8467
1988-02-08	103.0618
1988-02-09	102.8109
1988-02-10	102.9198
1988-02-11	102.7977
1988-02-12	102.5544
1988-02-15	102.3535
1988-02-16	102.6683
1988-02-17	102.4255
1988-02-18	102.4184
1988-02-19	102.563
1988-02-22	102.769
1988-02-23	102.6076
1988-02-24	102.4178
1988-02-25	102.4385
1988-02-26	102.4429
1988-02-29	102.341
1988-03-01	102.0673
1988-03-02	101.9688
1988-03-03	101.6937
1988-03-04	101.7399
1988-03-07	102.0648
1988-03-08	102.1026
1988-03-09	101.8381
1988-03-10	102.022
1988-03-11	102.1939
1988-03-14	102.1553
1988-03-15	101.953
1988-03-16	101.9337
1988-03-17	101.481
1988-03-18	101.566
1988-03-21	101.5373
1988-03-22	101.0633
1988-03-23	101.4512
1988-03-24	101.6227
1988-03-25	101.6571
1988-03-28	101.831
1988-03-29	101.8422
1988-03-30	101.8331
1988-03-31	102.0527
1988-04-05	101.8236
1988-04-06	101.6078
1988-04-07	101.5388
1988-04-08	101.5825
1988-04-11	101.3243
1988-04-12	101.3367
1988-04-13	101.3061
1988-04-14	101.656
1988-04-15	101.7429
1988-04-18	101.511
1988-04-19	101.528
1988-04-20	101.5538
1988-04-21	101.668
1988-04-22	101.4413
1988-04-25	101.4051
1988-04-26	101.4106
1988-04-27	101.2364
1988-04-28	101.2748
1988-04-29	100.9359
1988-05-03	100.8366
1988-05-04	100.6864
1988-05-05	100.8662
1988-05-06	100.66
1988-05-09	100.7113
1988-05-10	100.8773
1988-05-11	100.9156
1988-05-12	100.7299
1988-05-13	100.6684
1988-05-16	100.5685
1988-05-17	100.44
1988-05-18	100.1595
1988-05-19	100.2956
1988-05-20	100.1927
1988-05-23	100.1803
1988-05-24	100.0202
1988-05-25	99.911
1988-05-26	100.0027
1988-05-27	99.7029
1988-05-31	99.7749
1988-06-01	99.9038
1988-06-02	100.2558
1988-06-03	100.3848
1988-06-06	100.2199
1988-06-07	100.6599
1988-06-08	100.198
1988-06-09	100.0758
1988-06-10	99.8828
1988-06-13	99.6694
1988-06-14	99.4736
1988-06-15	99.4946
1988-06-16	99.8926
1988-06-17	100.0108
1988-06-20	100.0247
1988-06-21	99.9318
1988-06-22	100.2237
1988-06-23	100.4279
1988-06-24	99.9495
1988-06-27	100.1999
1988-06-28	100.3786
1988-06-29	100.2705
1988-06-30	100.0904
1988-07-01	100.0443
1988-07-04	99.8974
1988-07-05	99.8066
1988-07-06	99.9404
1988-07-07	99.8324
1988-07-08	99.5711
1988-07-11	99.5308
1988-07-12	99.87
1988-07-13	99.7423
1988-07-14	99.8411
1988-07-15	99.7709
1988-07-18	99.5096
1988-07-19	99.5376
1988-07-20	99.5725
1988-07-21	99.4233
1988-07-22	99.5861
1988-07-25	99.3055
1988-07-26	99.225
1988-07-27	99.1765
1988-07-28	99.0193
1988-07-29	98.8818
1988-08-01	98.7925
1988-08-02	98.7945
1988-08-03	98.7207
1988-08-04	98.6372
1988-08-05	98.4959
1988-08-08	98.2099
1988-08-09	98.2004
1988-08-10	98.0992
1988-08-11	98.2063
1988-08-12	98.4116
1988-08-15	98.1937
1988-08-16	98.3183
1988-08-17	97.7205
1988-08-18	97.8668
1988-08-19	97.8303
1988-08-22	97.7015
1988-08-23	97.6553
1988-08-24	97.7967
1988-08-25	97.9739
1988-08-26	98.0815
1988-08-30	98.1049
1988-08-31	98.0272
1988-09-01	98.2192
1988-09-02	98.534
1988-09-05	98.5618
1988-09-06	98.5493
1988-09-07	98.4867
1988-09-08	98.3417
1988-09-09	98.3149
1988-09-12	98.5987
1988-09-13	98.4882
1988-09-14	98.2898
1988-09-15	97.9863
1988-09-16	98.0178
1988-09-19	97.9379
1988-09-20	98.0361
1988-09-21	97.9768
1988-09-22	97.9849
1988-09-23	97.9517
1988-09-26	97.7576
1988-09-27	97.7028
1988-09-28	97.5328
1988-09-29	97.6479
1988-09-30	97.6755
1988-10-03	97.5698
1988-10-04	97.574
1988-10-05	97.3954
1988-10-06	97.4701
1988-10-07	97.5798
1988-10-10	97.4825
1988-10-11	97.5336
1988-10-12	97.8147
1988-10-13	97.9311
1988-10-14	98.1361
1988-10-17	98.124
1988-10-18	98.1143
1988-10-19	98.1344
1988-10-20	98.1817
1988-10-21	98.5049
1988-10-24	98.1203
1988-10-25	98.0005
1988-10-26	98.2415
1988-10-27	98.7756
1988-10-28	98.7589
1988-10-31	98.7671
1988-11-01	98.6655
1988-11-02	98.7858
1988-11-03	99.1418
1988-11-04	99.0146
1988-11-07	99.085
1988-11-08	98.7993
1988-11-09	98.9817
1988-11-10	99.0375
1988-11-11	99.4562
1988-11-14	99.3366
1988-11-15	99.4047
1988-11-16	99.6382
1988-11-17	99.3818
1988-11-18	99.2469
1988-11-21	99.3098
1988-11-22	99.1771
1988-11-23	99.4822
1988-11-24	99.6307
1988-11-25	99.614
1988-11-28	99.4752
1988-11-29	99.4509
1988-11-30	99.2258
1988-12-01	99.1853
1988-12-02	99.2254
1988-12-05	99.3382
1988-12-06	99.1816
1988-12-07	98.6286
1988-12-08	98.5592
1988-12-09	98.7384
1988-12-12	98.7061
1988-12-13	98.7702
1988-12-14	98.707
1988-12-15	98.7764
1988-12-16	98.5031
1988-12-19	98.2557
1988-12-20	98.1827
1988-12-21	98.1145
1988-12-22	98.1972
1988-12-23	98.266
1988-12-28	97.8067
1988-12-29	97.7918
1988-12-30	97.8187
1989-01-03	97.6992
1989-01-04	97.3072
1989-01-05	97.1288
1989-01-06	96.6001
1989-01-09	96.6484
1989-01-10	96.4146
1989-01-11	96.4911
1989-01-12	96.6217
1989-01-13	96.5573
1989-01-16	96.2811
1989-01-17	96.474
1989-01-18	96.4697
1989-01-19	96.442
1989-01-20	96.748
1989-01-23	96.9118
1989-01-24	97.0346
1989-01-25	96.5843
1989-01-26	96.5688
1989-01-27	96.3923
1989-01-30	96.4381
1989-01-31	96.2588
1989-02-01	96.2774
1989-02-02	96.5022
1989-02-03	96.356
1989-02-06	96.4081
1989-02-07	96.5577
1989-02-08	96.418
1989-02-09	96.489
1989-02-10	96.4012
1989-02-13	96.1949
1989-02-14	96.4753
1989-02-15	96.621
1989-02-16	96.7197
1989-02-17	96.7158
1989-02-20	96.6162
1989-02-21	96.553
1989-02-22	96.5077
1989-02-23	96.7489
1989-02-24	96.6425
1989-02-27	96.8176
1989-02-28	96.7622
1989-03-01	96.6237
1989-03-02	96.4822
1989-03-03	96.3342
1989-03-06	96.3003
1989-03-07	96.4192
1989-03-08	96.3249
1989-03-09	96.2754
1989-03-10	96.2053
1989-03-13	96.1205
1989-03-14	96.1398
1989-03-15	95.623
1989-03-16	95.3815
1989-03-17	95.2151
1989-03-20	95.2879
1989-03-21	95.0092
1989-03-22	94.5847
1989-03-23	94.6142
1989-03-28	94.0111
1989-03-29	94.0968
1989-03-30	94.0063
1989-03-31	93.5372
1989-04-03	93.6076
1989-04-04	94.1295
1989-04-05	93.6917
1989-04-06	93.6933
1989-04-07	93.5471
1989-04-10	93.2982
1989-04-11	93.103
1989-04-12	93.0224
1989-04-13	93.6425
1989-04-14	93.262
1989-04-17	93.3471
1989-04-18	93.7218
1989-04-19	93.6523
1989-04-20	93.4563
1989-04-21	93.346
1989-04-24	93.4166
1989-04-25	93.2668
1989-04-26	93.1141
1989-04-27	93.054
1989-04-28	92.3909
1989-05-02	92.1793
1989-05-03	92.1965
1989-05-04	92.169
1989-05-05	91.7456
1989-05-08	91.7776
1989-05-09	92.0932
1989-05-10	92.3262
1989-05-11	91.9683
1989-05-12	91.7271
1989-05-15	91.3083
1989-05-16	91.504
1989-05-17	91.3859
1989-05-18	91.4659
1989-05-19	91.5763
1989-05-22	91.3084
1989-05-23	91.7279
1989-05-24	91.7558
1989-05-25	92.7468
1989-05-26	93.5272
1989-05-30	93.4439
1989-05-31	94.7087
1989-06-01	95.4396
1989-06-02	95.3386
1989-06-05	95.0676
1989-06-06	94.6037
1989-06-07	94.8677
1989-06-08	94.8358
1989-06-09	94.2978
1989-06-12	94.4948
1989-06-13	94.8501
1989-06-14	94.9912
1989-06-15	94.8151
1989-06-16	95.1022
1989-06-19	95.1721
1989-06-20	94.8775
1989-06-21	94.8675
1989-06-22	95.5186
1989-06-23	95.6092
1989-06-26	95.4906
1989-06-27	95.4843
1989-06-28	95.6188
1989-06-29	96.1292
1989-06-30	95.971
1989-07-03	96.1364
1989-07-04	96.2467
1989-07-05	96.4351
1989-07-06	96.3689
1989-07-07	96.1799
1989-07-10	96.4361
1989-07-11	96.1822
1989-07-12	96.1595
1989-07-13	96.0629
1989-07-14	95.6201
1989-07-17	95.4444
1989-07-18	95.2496
1989-07-19	95.263
1989-07-20	95.4929
1989-07-21	95.6527
1989-07-24	95.7135
1989-07-25	95.8861
1989-07-26	95.9006
1989-07-27	95.9777
1989-07-28	95.9354
1989-07-31	95.8534
1989-08-01	95.6834
1989-08-02	96.0727
1989-08-03	95.9522
1989-08-04	95.5955
1989-08-07	95.746
1989-08-08	95.8224
1989-08-09	95.6323
1989-08-10	95.6702
1989-08-11	95.3501
1989-08-14	95.1133
1989-08-15	95.3016
1989-08-16	95.4085
1989-08-17	95.1185
1989-08-18	95.2095
1989-08-21	95.1307
1989-08-22	95.1283
1989-08-23	95.136
1989-08-24	95.1289
1989-08-25	95.1369
1989-08-29	95.3415
1989-08-30	95.4224
1989-08-31	95.238
1989-09-01	94.9829
1989-09-04	94.909
1989-09-05	94.9751
1989-09-06	95.0458
1989-09-07	94.9238
1989-09-08	95.0663
1989-09-11	94.8917
1989-09-12	94.9312
1989-09-13	95.0079
1989-09-14	95.1933
1989-09-15	94.8565
1989-09-18	95.1909
1989-09-19	95.0717
1989-09-20	95.1163
1989-09-21	95.0416
1989-09-22	95.0911
1989-09-25	95.0867
1989-09-26	95.2222
1989-09-27	95.5001
1989-09-28	95.6041
1989-09-29	95.7923
1989-10-02	95.6976
1989-10-03	95.7537
1989-10-04	95.7552
1989-10-05	95.7405
1989-10-06	95.254
1989-10-09	95.2933
1989-10-10	95.2588
1989-10-11	94.8336
1989-10-12	94.7624
1989-10-13	94.6312
1989-10-16	95.2589
1989-10-17	95.2494
1989-10-18	95.1751
1989-10-19	95.3983
1989-10-20	95.353
1989-10-23	95.2134
1989-10-24	95.2937
1989-10-25	95.3522
1989-10-26	95.3766
1989-10-27	95.8039
1989-10-30	95.7198
1989-10-31	95.4737
1989-11-01	95.2991
1989-11-02	95.405
1989-11-03	95.3827
1989-11-06	95.2953
1989-11-07	95.2492
1989-11-08	95.3385
1989-11-09	95.2283
1989-11-10	94.7878
1989-11-13	94.6082
1989-11-14	94.5892
1989-11-15	94.94
1989-11-16	94.7332
1989-11-17	94.5321
1989-11-20	94.5077
1989-11-21	94.6778
1989-11-22	94.5731
1989-11-23	94.6569
1989-11-24	94.4637
1989-11-27	94.5058
1989-11-28	94.7752
1989-11-29	94.9468
1989-11-30	94.7354
1989-12-01	94.5751
1989-12-04	94.3698
1989-12-05	94.5954
1989-12-06	94.4475
1989-12-07	94.4209
1989-12-08	94.1528
1989-12-11	93.9176
1989-12-12	93.4862
1989-12-13	94.4765
1989-12-14	94.8545
1989-12-15	95.0948
1989-12-18	95.245
1989-12-19	95.0017
1989-12-20	94.8415
1989-12-21	94.6532
1989-12-22	94.3017
1989-12-27	94.4992
1989-12-28	94.2574
1989-12-29	94.1994
1990-01-02	93.1135
1990-01-03	93.2927
1990-01-04	93.5917
1990-01-05	93.91
1990-01-08	94.159
1990-01-09	94.4634
1990-01-10	95.4036
1990-01-11	94.9945
1990-01-12	96.163
1990-01-15	95.9546
1990-01-16	95.6661
1990-01-17	96.0282
1990-01-18	96.0842
1990-01-19	96.1854
1990-01-22	95.9598
1990-01-23	96.4452
1990-01-24	96.6158
1990-01-25	96.9564
1990-01-26	96.7757
1990-01-29	96.7297
1990-01-30	96.504
1990-01-31	96.3011
1990-02-01	95.9817
1990-02-02	96.3528
1990-02-05	96.6001
1990-02-06	96.42
1990-02-07	96.0055
1990-02-08	95.9383
1990-02-09	96.1152
1990-02-12	95.5676
1990-02-13	95.9526
1990-02-14	95.9465
1990-02-15	96.0902
1990-02-16	96.0807
1990-02-19	96.3067
1990-02-20	96.5536
1990-02-21	96.7346
1990-02-22	96.9739
1990-02-23	97.0534
1990-02-26	97.2163
1990-02-27	97.0225
1990-02-28	97.1175
1990-03-01	97.0742
1990-03-02	97.089
1990-03-05	97.0171
1990-03-06	96.974
1990-03-07	96.7743
1990-03-08	96.6172
1990-03-09	96.6275
1990-03-12	96.4061
1990-03-13	96.0466
1990-03-14	96.1206
1990-03-15	95.8023
1990-03-16	96.3927
1990-03-19	96.0654
1990-03-20	96.1267
1990-03-21	96.2618
1990-03-22	96.5708
1990-03-23	96.6339
1990-03-26	96.2708
1990-03-27	96.2412
1990-03-28	96.5943
1990-03-29	96.8601
1990-03-30	96.9296
1990-04-02	96.9206
1990-04-03	97.0253
1990-04-04	96.6625
1990-04-05	96.7955
1990-04-06	97.0644
1990-04-09	96.8434
1990-04-10	96.9421
1990-04-11	97.0307
1990-04-12	97.0651
1990-04-17	96.886
1990-04-18	97.0333
1990-04-19	97.2827
1990-04-20	97.0902
1990-04-23	97.4842
1990-04-24	97.6151
1990-04-25	98.4876
1990-04-26	98.9013
1990-04-27	98.9357
1990-04-30	99.4156
1990-05-01	99.1843
1990-05-02	99.1473
1990-05-03	99.2572
1990-05-04	99.45
1990-05-08	99.5005
1990-05-09	100.6074
1990-05-10	101.2557
1990-05-11	101.0594
1990-05-14	101.3504
1990-05-15	101.4063
1990-05-16	101.032
1990-05-17	100.7607
1990-05-18	100.8311
1990-05-21	100.4078
1990-05-22	100.787
1990-05-23	101.4584
1990-05-24	100.9059
1990-05-25	100.683
1990-05-29	101.5123
1990-05-30	101.3884
1990-05-31	101.3355
1990-06-01	100.7796
1990-06-04	100.3651
1990-06-05	100.4852
1990-06-06	100.8259
1990-06-07	100.3661
1990-06-08	99.8691
1990-06-11	100.3299
1990-06-12	100.5516
1990-06-13	100.704
1990-06-14	100.8861
1990-06-15	100.3202
1990-06-18	100.5403
1990-06-19	101.1756
1990-06-20	101.1687
1990-06-21	101.338
1990-06-22	101.2408
1990-06-25	101.6414
1990-06-26	101.337
1990-06-27	100.9756
1990-06-28	100.8284
1990-06-29	100.2597
1990-07-02	100.8394
1990-07-03	101.0636
1990-07-04	100.9411
1990-07-05	100.7836
1990-07-06	100.6403
1990-07-09	100.781
1990-07-10	100.7405
1990-07-11	100.4212
1990-07-12	100.3019
1990-07-13	100.4916
1990-07-16	99.375
1990-07-17	99.5398
1990-07-18	99.4454
1990-07-19	99.3817
1990-07-20	99.4007
1990-07-23	100.0738
1990-07-24	100.2481
1990-07-25	100.5562
1990-07-26	100.9544
1990-07-27	100.9687
1990-07-30	100.8289
1990-07-31	100.7783
1990-08-01	100.5162
1990-08-02	100.5761
1990-08-03	101.0844
1990-08-06	101.8185
1990-08-07	101.8745
1990-08-08	101.7521
1990-08-09	101.8703
1990-08-10	101.7805
1990-08-13	102.9348
1990-08-14	103.3314
1990-08-15	103.307
1990-08-16	103.2832
1990-08-17	103.8588
1990-08-20	103.8092
1990-08-21	104.3681
1990-08-22	105.1266
1990-08-23	105.766
1990-08-24	105.5285
1990-08-28	104.0614
1990-08-29	103.9014
1990-08-30	103.6739
1990-08-31	103.4931
1990-09-03	103.1847
1990-09-04	102.9706
1990-09-05	103.3153
1990-09-06	103.0184
1990-09-07	103.0195
1990-09-10	102.6775
1990-09-11	102.5006
1990-09-12	102.766
1990-09-13	102.6168
1990-09-14	103.6299
1990-09-17	103.9991
1990-09-18	103.7647
1990-09-19	103.0204
1990-09-20	102.3953
1990-09-21	102.4383
1990-09-24	103.0379
1990-09-25	103.3365
1990-09-26	103.0137
1990-09-27	102.9103
1990-09-28	103.5372
1990-10-01	103.7448
1990-10-02	103.2288
1990-10-03	103.3668
1990-10-04	103.314
1990-10-05	102.6841
1990-10-08	102.3356
1990-10-09	102.4041
1990-10-10	102.5624
1990-10-11	101.6693
1990-10-12	101.8155
1990-10-15	101.592
1990-10-16	101.7309
1990-10-17	101.8756
1990-10-18	101.8761
1990-10-19	101.8534
1990-10-22	101.5508
1990-10-23	101.6485
1990-10-24	102.0362
1990-10-25	101.8363
1990-10-26	101.6213
1990-10-29	101.5336
1990-10-30	101.1859
1990-10-31	101.4619
1990-11-01	101.4002
1990-11-02	101.9675
1990-11-05	102.2115
1990-11-06	102.8959
1990-11-07	103.0292
1990-11-08	102.8414
1990-11-09	102.8616
1990-11-12	102.5517
1990-11-13	102.4462
1990-11-14	102.5723
1990-11-15	102.2861
1990-11-16	102.5662
1990-11-19	102.5911
1990-11-20	102.6163
1990-11-21	102.5653
1990-11-22	102.3624
1990-11-23	102.0565
1990-11-26	101.6659
1990-11-27	101.8579
1990-11-28	101.3986
1990-11-29	101.6924
1990-11-30	101.6152
1990-12-03	101.2836
1990-12-04	101.4099
1990-12-05	101.5714
1990-12-06	101.7544
1990-12-07	101.8596
1990-12-10	101.9152
1990-12-11	101.9054
1990-12-12	101.725
1990-12-13	101.7602
1990-12-14	101.4437
1990-12-17	101.4634
1990-12-18	101.6762
1990-12-19	101.5228
1990-12-20	101.4553
1990-12-21	100.9405
1990-12-24	101.3702
1990-12-27	101.4516
1990-12-28	101.6755
1990-12-31	101.9423
1991-01-02	102.5089
1991-01-03	102.1916
1991-01-04	102.2943
1991-01-07	102.726
1991-01-08	102.7333
1991-01-09	102.736
1991-01-10	102.8375
1991-01-11	103.3586
1991-01-14	103.6789
1991-01-15	103.431
1991-01-16	103.3367
1991-01-17	102.6205
1991-01-18	103.0107
1991-01-21	103.4783
1991-01-22	103.041
1991-01-23	102.9997
1991-01-24	102.7019
1991-01-25	102.5656
1991-01-28	102.1165
1991-01-29	102.2948
1991-01-30	101.9809
1991-01-31	101.9422
1991-02-01	101.9312
1991-02-04	101.8113
1991-02-05	101.7633
1991-02-06	102.084
1991-02-07	102.1892
1991-02-08	101.8268
1991-02-11	101.7229
1991-02-12	101.5889
1991-02-13	101.3836
1991-02-14	101.5241
1991-02-15	101.1951
1991-02-18	101.0574
1991-02-19	100.9576
1991-02-20	101.2102
1991-02-21	101.3857
1991-02-22	100.8881
1991-02-25	100.9005
1991-02-26	100.5202
1991-02-27	99.6518
1991-02-28	99.4324
1991-03-01	99.6699
1991-03-04	99.2524
1991-03-05	99.2783
1991-03-06	98.7941
1991-03-07	98.7875
1991-03-08	98.6224
1991-03-11	98.9957
1991-03-12	99.2687
1991-03-13	98.9751
1991-03-14	99.1039
1991-03-15	98.8825
1991-03-18	98.8608
1991-03-19	98.7556
1991-03-20	98.8928
1991-03-21	99.0811
1991-03-22	99.3966
1991-03-25	99.5701
1991-03-26	99.6502
1991-03-27	99.7306
1991-03-28	99.5092
1991-04-02	99.7722
1991-04-03	100.2184
1991-04-04	100.6404
1991-04-05	100.5061
1991-04-08	99.7402
1991-04-09	99.7635
1991-04-10	99.8665
1991-04-11	100.2617
1991-04-12	100.0536
1991-04-15	99.5838
1991-04-16	99.385
1991-04-17	99.4106
1991-04-18	99.1166
1991-04-19	99.5019
1991-04-22	99.8466
1991-04-23	100.1934
1991-04-24	100.435
1991-04-25	100.0551
1991-04-26	99.5935
1991-04-29	99.7896
1991-04-30	99.8663
1991-05-01	99.8472
1991-05-02	99.6934
1991-05-03	99.6701
1991-05-07	99.5584
1991-05-08	99.681
1991-05-09	99.5679
1991-05-10	99.7298
1991-05-13	100.1379
1991-05-14	100.4165
1991-05-15	100.3967
1991-05-16	99.8861
1991-05-17	99.8646
1991-05-20	99.8639
1991-05-21	99.7775
1991-05-22	99.6609
1991-05-23	99.4026
1991-05-24	99.3115
1991-05-28	99.4549
1991-05-29	99.3886
1991-05-30	99.1143
1991-05-31	99.0303
1991-06-03	98.7921
1991-06-04	98.5833
1991-06-05	98.4992
1991-06-06	98.3162
1991-06-07	98.0973
1991-06-10	98.5164
1991-06-11	98.5776
1991-06-12	98.3749
1991-06-13	98.1754
1991-06-14	98.2616
1991-06-17	97.9188
1991-06-18	97.6897
1991-06-19	97.8031
1991-06-20	98.1029
1991-06-21	97.7792
1991-06-24	97.8651
1991-06-25	97.4379
1991-06-26	97.3122
1991-06-27	97.3177
1991-06-28	97.5073
1991-07-01	97.5443
1991-07-02	97.2092
1991-07-03	96.9665
1991-07-04	96.9915
1991-07-05	97.1978
1991-07-08	97.1414
1991-07-09	96.9659
1991-07-10	96.6726
1991-07-11	96.473
1991-07-12	96.7733
1991-07-15	96.8709
1991-07-16	96.5591
1991-07-17	96.6777
1991-07-18	97.0174
1991-07-19	97.2092
1991-07-22	97.3683
1991-07-23	96.9609
1991-07-24	97.0322
1991-07-25	96.8134
1991-07-26	96.8241
1991-07-29	96.6549
1991-07-30	96.7341
1991-07-31	96.6515
1991-08-01	96.5988
1991-08-02	96.8799
1991-08-05	97.1113
1991-08-06	97.0721
1991-08-07	96.7999
1991-08-08	96.6752
1991-08-09	96.5816
1991-08-12	96.6375
1991-08-13	96.8162
1991-08-14	96.6471
1991-08-15	96.1891
1991-08-16	96.4183
1991-08-19	98.0183
1991-08-20	97.6608
1991-08-21	96.7933
1991-08-22	96.9251
1991-08-23	96.4973
1991-08-27	96.9299
1991-08-28	96.7361
1991-08-29	96.6327
1991-08-30	96.4491
1991-09-02	96.0977
1991-09-03	96.1445
1991-09-04	96.1474
1991-09-05	96.0709
1991-09-06	95.9718
1991-09-09	96.4361
1991-09-10	97.0064
1991-09-11	96.795
1991-09-12	96.9978
1991-09-13	96.816
1991-09-16	97.2442
1991-09-17	97.4305
1991-09-18	97.0948
1991-09-19	96.9722
1991-09-20	97.1746
1991-09-23	97.4927
1991-09-24	97.6634
1991-09-25	97.4646
1991-09-26	97.5522
1991-09-27	97.5173
1991-09-30	97.5591
1991-10-01	97.5577
1991-10-02	97.368
1991-10-03	97.1519
1991-10-04	96.8892
1991-10-07	96.6725
1991-10-08	96.644
1991-10-09	96.7904
1991-10-10	96.6878
1991-10-11	96.7165
1991-10-14	96.7524
1991-10-15	96.8356
1991-10-16	96.8695
1991-10-17	96.6917
1991-10-18	96.8699
1991-10-21	96.7359
1991-10-22	96.9158
1991-10-23	96.9159
1991-10-24	96.7123
1991-10-25	96.8249
1991-10-28	96.4733
1991-10-29	96.7306
1991-10-30	96.848
1991-10-31	96.709
1991-11-01	96.6949
1991-11-04	96.7816
1991-11-05	96.6258
1991-11-06	96.4071
1991-11-07	96.5799
1991-11-08	96.5563
1991-11-11	96.4238
1991-11-12	96.2472
1991-11-13	96.3072
1991-11-14	96.2149
1991-11-15	96.3238
1991-11-18	96.6761
1991-11-19	96.7902
1991-11-20	96.5879
1991-11-21	96.5529
1991-11-22	96.6868
1991-11-25	96.6652
1991-11-26	96.9468
1991-11-27	96.9893
1991-11-28	97.0234
1991-11-29	96.9171
1991-12-02	96.9027
1991-12-03	96.9376
1991-12-04	96.9161
1991-12-05	96.9488
1991-12-06	97.3095
1991-12-09	97.5032
1991-12-10	97.4251
1991-12-11	97.4076
1991-12-12	97.3084
1991-12-13	97.3571
1991-12-16	97.1847
1991-12-17	97.3529
1991-12-18	97.1065
1991-12-19	97.1182
1991-12-20	97.5009
1991-12-23	97.4075
1991-12-24	97.2987
1991-12-27	97.2622
1991-12-30	96.9309
1991-12-31	96.6763
1992-01-02	96.8563
1992-01-03	96.886
1992-01-06	97.1908
1992-01-07	97.4648
1992-01-08	97.066
1992-01-09	96.6103
1992-01-10	96.5749
1992-01-13	96.662
1992-01-14	96.7223
1992-01-15	96.2192
1992-01-16	96.5691
1992-01-17	97.0455
1992-01-20	96.6663
1992-01-21	96.5879
1992-01-22	96.5968
1992-01-23	96.4129
1992-01-24	96.4046
1992-01-27	96.1032
1992-01-28	96.164
1992-01-29	96.1612
1992-01-30	96.1936
1992-01-31	96.1698
1992-02-03	95.9145
1992-02-04	95.9239
1992-02-05	96.032
1992-02-06	96.1285
1992-02-07	96.2568
1992-02-10	96.271
1992-02-11	95.8675
1992-02-12	95.6591
1992-02-13	95.159
1992-02-14	94.7698
1992-02-17	94.5724
1992-02-18	94.26
1992-02-19	94.3534
1992-02-20	94.158
1992-02-21	94.0433
1992-02-24	94.0092
1992-02-25	94.3273
1992-02-26	93.94
1992-02-27	94.074
1992-02-28	94.1001
1992-03-02	93.8865
1992-03-03	93.7003
1992-03-04	93.4916
1992-03-05	93.3913
1992-03-06	93.7007
1992-03-09	94.0263
1992-03-10	93.8192
1992-03-11	94.0155
1992-03-12	94.1206
1992-03-13	94.25
1992-03-16	94.3077
1992-03-17	94.4354
1992-03-18	94.4357
1992-03-19	94.1537
1992-03-20	93.7458
1992-03-23	93.8028
1992-03-24	93.8507
1992-03-25	93.9716
1992-03-26	93.7059
1992-03-27	94.0384
1992-03-30	93.6323
1992-03-31	93.729
1992-04-01	93.512
1992-04-02	93.619
1992-04-03	93.6189
1992-04-06	93.5208
1992-04-07	93.2482
1992-04-08	93.3552
1992-04-09	93.2439
1992-04-10	92.9932
1992-04-13	92.6298
1992-04-14	92.7232
1992-04-15	92.4582
1992-04-16	91.9476
1992-04-21	91.9334
1992-04-22	91.8869
1992-04-23	91.768
1992-04-24	91.8824
1992-04-27	91.9582
1992-04-28	92.8541
1992-04-29	92.4741
1992-04-30	92.7342
1992-05-01	93.0842
1992-05-05	92.8779
1992-05-06	92.5285
1992-05-07	92.3802
1992-05-08	91.6253
1992-05-11	91.6555
1992-05-12	91.8706
1992-05-13	92.3679
1992-05-14	93.0103
1992-05-15	93.0511
1992-05-18	92.9884
1992-05-19	93.1155
1992-05-20	93.1415
1992-05-21	92.7537
1992-05-22	92.6756
1992-05-26	92.7719
1992-05-27	93.402
1992-05-28	93.9121
1992-05-29	94.0944
1992-06-01	93.9889
1992-06-02	93.9279
1992-06-03	93.4613
1992-06-04	93.2929
1992-06-05	93.7626
1992-06-08	93.6175
1992-06-09	93.619
1992-06-10	93.7914
1992-06-11	94.3768
1992-06-12	94.6446
1992-06-15	95.2279
1992-06-16	95.3447
1992-06-17	95.1561
1992-06-18	95.102
1992-06-19	95.067
1992-06-22	94.8672
1992-06-23	94.7557
1992-06-24	95.2055
1992-06-25	95.0907
1992-06-26	95.6499
1992-06-29	95.6393
1992-06-30	95.4478
1992-07-01	95.6716
1992-07-02	96.1791
1992-07-03	96.2711
1992-07-06	96.2392
1992-07-07	96.041
1992-07-08	95.8814
1992-07-09	95.6421
1992-07-10	95.4964
1992-07-13	96.0984
1992-07-14	95.8338
1992-07-15	96.1418
1992-07-16	96.1896
1992-07-17	97.0955
1992-07-20	98.3921
1992-07-21	97.7001
1992-07-22	98.064
1992-07-23	97.8405
1992-07-24	97.8564
1992-07-27	98.0781
1992-07-28	98.1835
1992-07-29	97.6695
1992-07-30	97.3569
1992-07-31	97.6231
1992-08-03	97.3276
1992-08-04	97.2087
1992-08-05	97.1226
1992-08-06	96.7354
1992-08-07	97.0938
1992-08-10	96.9914
1992-08-11	96.6948
1992-08-12	96.7065
1992-08-13	96.7478
1992-08-14	96.562
1992-08-17	96.9092
1992-08-18	97.0318
1992-08-19	97.3454
1992-08-20	98.0485
1992-08-21	98.4347
1992-08-24	99.1889
1992-08-25	98.8682
1992-08-26	98.2488
1992-08-27	98.2141
1992-08-28	98.419
1992-09-01	99.0528
1992-09-02	98.6786
1992-09-03	98.2443
1992-09-04	98.2927
1992-09-07	98.5947
1992-09-08	99.2702
1992-09-09	99.0677
1992-09-10	99.1604
1992-09-11	98.8421
1992-09-14	98.9395
1992-09-15	99.3906
1992-09-16	100.7112
1992-09-17	101.7845
1992-09-18	102.5913
1992-09-21	101.2206
1992-09-22	101.7334
1992-09-23	101.694
1992-09-24	101.2296
1992-09-25	101.3103
1992-09-28	101.615
1992-09-29	102.3219
1992-09-30	103.293
1992-10-01	103.3127
1992-10-02	103.0562
1992-10-05	104.472
1992-10-06	103.7027
1992-10-07	103.2619
1992-10-08	101.7254
1992-10-09	101.2388
1992-10-12	100.8512
1992-10-13	100.477
1992-10-14	100.5668
1992-10-15	100.8537
1992-10-16	100.5272
1992-10-19	100.7457
1992-10-20	99.6894
1992-10-21	100.1353
1992-10-22	99.9952
1992-10-23	99.838
1992-10-26	99.9614
1992-10-27	100.1613
1992-10-28	100.1101
1992-10-29	99.834
1992-10-30	99.7866
1992-11-02	99.5653
1992-11-03	99.4238
1992-11-04	99.1677
1992-11-05	98.6459
1992-11-06	98.2956
1992-11-09	98.645
1992-11-10	98.235
1992-11-11	98.1286
1992-11-12	98.0498
1992-11-13	98.214
1992-11-16	97.9743
1992-11-17	97.308
1992-11-18	97.0444
1992-11-19	98.2164
1992-11-20	98.9155
1992-11-23	98.8413
1992-11-24	98.9114
1992-11-25	99.198
1992-11-26	98.9876
1992-11-27	98.6889
1992-11-30	98.7552
1992-12-01	99.6131
1992-12-02	100.3907
1992-12-03	100.0042
1992-12-04	98.9768
1992-12-07	99.5578
1992-12-08	99.5273
1992-12-09	99.4858
1992-12-10	99.9672
1992-12-11	100.1405
1992-12-14	99.6457
1992-12-15	99.6244
1992-12-16	99.8181
1992-12-17	99.8874
1992-12-18	99.5309
1992-12-21	99.322
1992-12-22	98.9183
1992-12-23	98.8451
1992-12-24	98.8524
1992-12-29	98.5619
1992-12-30	98.7064
1992-12-31	98.5447
1993-01-04	99.0201
1993-01-05	98.7269
1993-01-06	98.1085
1993-01-07	97.7787
1993-01-08	97.5961
1993-01-11	97.4823
1993-01-12	97.107
1993-01-13	97.2506
1993-01-14	97.5181
1993-01-15	97.3177
1993-01-18	97.3802
1993-01-19	97.4744
1993-01-20	97.6823
1993-01-21	97.362
1993-01-22	97.5436
1993-01-25	97.9243
1993-01-26	97.6474
1993-01-27	97.4339
1993-01-28	98.0004
1993-01-29	97.2445
1993-02-01	96.6866
1993-02-02	96.4121
1993-02-03	96.9152
1993-02-04	96.6213
1993-02-05	96.7809
1993-02-08	96.531
1993-02-09	96.4367
1993-02-10	96.5053
1993-02-11	96.4522
1993-02-12	96.4163
1993-02-15	96.1981
1993-02-16	97.0369
1993-02-17	97.2755
1993-02-18	97.1696
1993-02-19	97.4565
1993-02-22	98.1162
1993-02-23	97.8911
1993-02-24	97.6188
1993-02-25	97.0458
1993-02-26	96.9096
1993-03-01	96.5951
1993-03-02	96.6934
1993-03-03	96.6526
1993-03-04	96.5047
1993-03-05	96.1514
1993-03-08	96.3842
1993-03-09	96.5023
1993-03-10	96.9945
1993-03-11	97.5802
1993-03-12	97.8117
1993-03-15	97.7328
1993-03-16	97.8215
1993-03-17	97.4065
1993-03-18	97.3228
1993-03-19	97.3839
1993-03-22	97.0247
1993-03-23	96.8429
1993-03-24	97.0095
1993-03-25	96.8541
1993-03-26	97.0138
1993-03-29	97.0485
1993-03-30	97.4803
1993-03-31	97.2416
1993-04-01	97.0464
1993-04-02	97.4409
1993-04-05	97.3007
1993-04-06	97.3198
1993-04-07	97.4253
1993-04-08	97.3916
1993-04-13	98.0434
1993-04-14	98.0457
1993-04-15	98.0906
1993-04-16	97.6934
1993-04-19	97.2925
1993-04-20	97.5332
1993-04-21	98.0414
1993-04-22	98.1966
1993-04-23	98.6897
1993-04-26	98.7631
1993-04-27	98.9259
1993-04-28	98.6309
1993-04-29	99.0044
1993-04-30	98.8607
1993-05-04	98.9888
1993-05-05	99.2577
1993-05-06	99.0449
1993-05-07	98.9256
1993-05-10	98.5402
1993-05-11	98.0665
1993-05-12	97.9543
1993-05-13	98.5206
1993-05-14	98.4155
1993-05-17	97.8962
1993-05-18	97.4763
1993-05-19	97.4487
1993-05-20	97.4878
1993-05-21	97.718
1993-05-24	98.1695
1993-05-25	98.6555
1993-05-26	98.5337
1993-05-27	99.37
1993-05-28	99.6237
1993-06-01	99.4321
1993-06-02	99.5345
1993-06-03	99.3846
1993-06-04	98.7847
1993-06-07	98.4341
1993-06-08	98.7512
1993-06-09	97.9936
1993-06-10	98.2857
1993-06-11	98.9398
1993-06-14	98.9045
1993-06-15	98.6314
1993-06-16	98.2213
1993-06-17	98.3766
1993-06-18	98.3645
1993-06-21	98.7826
1993-06-22	98.3913
1993-06-23	98.7467
1993-06-24	98.6943
1993-06-25	98.7008
1993-06-28	98.8576
1993-06-29	98.899
1993-06-30	98.7182
1993-07-01	98.5957
1993-07-02	98.5518
1993-07-05	98.2874
1993-07-06	98.427
1993-07-07	98.6275
1993-07-08	98.4924
1993-07-09	98.5292
1993-07-12	99.0245
1993-07-13	99.3127
1993-07-14	99.5585
1993-07-15	99.8186
1993-07-16	99.8314
1993-07-19	100.229
1993-07-20	100.0376
1993-07-21	99.7342
1993-07-22	100.1564
1993-07-23	99.4554
1993-07-26	99.6269
1993-07-27	99.6443
1993-07-28	99.7433
1993-07-29	99.9966
1993-07-30	100.2903
1993-08-02	100.5349
1993-08-03	100.5649
1993-08-04	100.0782
1993-08-05	99.9853
1993-08-06	100.0517
1993-08-09	100.148
1993-08-10	99.9121
1993-08-11	99.4861
1993-08-12	99.3374
1993-08-13	99.5674
1993-08-16	100.1174
1993-08-17	100.0226
1993-08-18	100.1474
1993-08-19	100.5376
1993-08-20	100.8046
1993-08-23	100.8507
1993-08-24	101.1715
1993-08-25	100.9191
1993-08-26	101.2488
1993-08-27	100.9514
1993-08-31	100.9741
1993-09-01	101.507
1993-09-02	102.1733
1993-09-03	102.5822
1993-09-06	102.4316
1993-09-07	102.3893
1993-09-08	102.4714
1993-09-09	102.8383
1993-09-10	103.1536
1993-09-13	102.9012
1993-09-14	103.2803
1993-09-15	103.4466
1993-09-16	103.253
1993-09-17	103.5064
1993-09-20	103.4493
1993-09-21	103.1887
1993-09-22	103.3186
1993-09-23	102.8222
1993-09-24	102.7618
1993-09-27	102.8845
1993-09-28	102.9591
1993-09-29	103.0041
1993-09-30	102.934
1993-10-01	102.9408
1993-10-04	103.1707
1993-10-05	102.9842
1993-10-06	102.8131
1993-10-07	102.5899
1993-10-08	103.2598
1993-10-11	103.1631
1993-10-12	103.3881
1993-10-13	103.3538
1993-10-14	103.1159
1993-10-15	102.6162
1993-10-18	102.4892
1993-10-19	102.2002
1993-10-20	101.867
1993-10-21	101.6293
1993-10-22	101.6312
1993-10-25	101.6441
1993-10-26	101.4376
1993-10-27	101.5077
1993-10-28	101.1267
1993-10-29	101.2856
1993-11-01	100.7864
1993-11-02	100.6844
1993-11-03	100.309
1993-11-04	100.6315
1993-11-05	100.8723
1993-11-08	101.4179
1993-11-09	101.1691
1993-11-10	101.0665
1993-11-11	101.0391
1993-11-12	100.6782
1993-11-15	101.1588
1993-11-16	101.0929
1993-11-17	101.3487
1993-11-18	101.1894
1993-11-19	101.2895
1993-11-22	101.8111
1993-11-23	101.8911
1993-11-24	101.7554
1993-11-25	101.6717
1993-11-26	101.8955
1993-11-29	102.103
1993-11-30	102.0715
1993-12-01	102.2572
1993-12-02	102.4291
1993-12-03	102.7544
1993-12-06	103.0999
1993-12-07	103.5526
1993-12-08	103.3946
1993-12-09	103.4083
1993-12-10	103.832
1993-12-13	103.5884
1993-12-14	103.9161
1993-12-15	104.1124
1993-12-16	104.1638
1993-12-17	104.3214
1993-12-20	104.1509
1993-12-21	104.7708
1993-12-22	105.4257
1993-12-23	105.1495
1993-12-24	105.018
1993-12-29	104.9589
1993-12-30	103.9869
1993-12-31	103.6756
1994-01-04	103.6005
1994-01-05	103.917
1994-01-06	104.2794
1994-01-07	104.2348
1994-01-10	104.5834
1994-01-11	104.2059
1994-01-12	104.4662
1994-01-13	104.4096
1994-01-14	104.0804
1994-01-17	104.3661
1994-01-18	104.9903
1994-01-19	105.3519
1994-01-20	105.526
1994-01-21	105.0458
1994-01-24	105.2906
1994-01-25	104.9308
1994-01-26	104.4532
1994-01-27	104.419
1994-01-28	104.5666
1994-01-31	104.5593
1994-02-01	105.2395
1994-02-02	105.0689
1994-02-03	105.4695
1994-02-04	105.6322
1994-02-07	104.962
1994-02-08	104.5324
1994-02-09	104.3484
1994-02-10	104.3396
1994-02-11	104.3383
1994-02-14	104.1555
1994-02-15	104.8501
1994-02-16	104.6147
1994-02-17	104.32
1994-02-18	104.5164
1994-02-21	104.6522
1994-02-22	104.9413
1994-02-23	104.8203
1994-02-24	105.3546
1994-02-25	105.8123
1994-02-28	105.719
1994-03-01	105.2219
1994-03-02	105.4873
1994-03-03	105.4487
1994-03-04	105.4499
1994-03-07	105.4763
1994-03-08	105.5321
1994-03-09	105.5314
1994-03-10	105.5417
1994-03-11	105.3478
1994-03-14	104.69
1994-03-15	104.3772
1994-03-16	104.6614
1994-03-17	104.5812
1994-03-18	104.5285
1994-03-21	104.9104
1994-03-22	105.0865
1994-03-23	105.1401
1994-03-24	104.9658
1994-03-25	104.8924
1994-03-28	104.7919
1994-03-29	104.6384
1994-03-30	104.8948
1994-03-31	105.2159
1994-04-05	104.9246
1994-04-06	104.4465
1994-04-07	104.4625
1994-04-08	104.6577
1994-04-11	104.6887
1994-04-12	104.4641
1994-04-13	104.6906
1994-04-14	104.513
1994-04-15	103.7903
1994-04-18	103.878
1994-04-19	104.2357
1994-04-20	104.0527
1994-04-21	104.2462
1994-04-22	104.1935
1994-04-25	103.9578
1994-04-26	103.728
1994-04-27	103.9701
1994-04-28	103.952
1994-04-29	104.3776
1994-05-03	104.2257
1994-05-04	104.3466
1994-05-05	104.3405
1994-05-06	104.441
1994-05-09	104.1144
1994-05-10	103.6856
1994-05-11	103.9352
1994-05-12	103.6852
1994-05-13	103.9286
1994-05-16	104.1466
1994-05-17	104.261
1994-05-18	104.4531
1994-05-19	104.3271
1994-05-20	104.3063
1994-05-23	104.1051
1994-05-24	104.2597
1994-05-25	104.6337
1994-05-26	104.4501
1994-05-27	104.4621
1994-05-31	104.4927
1994-06-01	104.7753
1994-06-02	104.8501
1994-06-03	104.8772
1994-06-06	104.6816
1994-06-07	104.848
1994-06-08	104.9169
1994-06-09	104.8642
1994-06-10	105.0773
1994-06-13	105.2335
1994-06-14	105.74
1994-06-15	106.2137
1994-06-16	106.4171
1994-06-17	106.3654
1994-06-20	106.5281
1994-06-21	106.419
1994-06-22	106.6445
1994-06-23	106.4315
1994-06-24	106.9152
1994-06-27	107.3387
1994-06-28	106.8324
1994-06-29	106.788
1994-06-30	106.7509
1994-07-01	107.0135
1994-07-04	106.9014
1994-07-05	107.2506
1994-07-06	107.2906
1994-07-07	107.071
1994-07-08	106.9656
1994-07-11	107.312
1994-07-12	107.2205
1994-07-13	107.3038
1994-07-14	107.0454
1994-07-15	106.9374
1994-07-18	107.3044
1994-07-19	107.1652
1994-07-20	106.6342
1994-07-21	106.7147
1994-07-22	105.9612
1994-07-25	106.0923
1994-07-26	105.8055
1994-07-27	106.2326
1994-07-28	106.4777
1994-07-29	106.2712
1994-08-01	106.7018
1994-08-02	106.9097
1994-08-03	106.658
1994-08-04	106.6575
1994-08-05	106.7576
1994-08-08	106.8809
1994-08-09	106.9299
1994-08-10	107.2828
1994-08-11	107.1282
1994-08-12	108.2176
1994-08-15	108.222
1994-08-16	108.3394
1994-08-17	108.0054
1994-08-18	108.2156
1994-08-19	108.2486
1994-08-22	107.9287
1994-08-23	107.7821
1994-08-24	107.5249
1994-08-25	107.4237
1994-08-26	107.3328
1994-08-30	106.7587
1994-08-31	106.9863
1994-09-01	107.2937
1994-09-02	107.7361
1994-09-05	107.742
1994-09-06	108.2405
1994-09-07	108.4376
1994-09-08	108.2483
1994-09-09	108.8859
1994-09-12	108.9487
1994-09-13	108.4058
1994-09-14	109.2793
1994-09-15	108.9979
1994-09-16	109.1008
1994-09-19	108.8003
1994-09-20	108.8479
1994-09-21	109.0925
1994-09-22	108.753
1994-09-23	108.6777
1994-09-26	108.9482
1994-09-27	108.9179
1994-09-28	109.1453
1994-09-29	108.7675
1994-09-30	108.6815
1994-10-03	108.4296
1994-10-04	108.6508
1994-10-05	109.1012
1994-10-06	109.0158
1994-10-07	109.089
1994-10-10	109.1173
1994-10-11	108.6541
1994-10-12	108.4952
1994-10-13	108.6668
1994-10-14	109.1411
1994-10-17	109.2221
1994-10-18	109.4023
1994-10-19	109.132
1994-10-20	109.4076
1994-10-21	109.1419
1994-10-24	109.1101
1994-10-25	108.8605
1994-10-26	108.7464
1994-10-27	108.6555
1994-10-28	108.6023
1994-10-31	108.6491
1994-11-01	108.921
1994-11-02	109.1979
1994-11-03	108.4046
1994-11-04	108.4757
1994-11-07	108.4149
1994-11-08	108.6858
1994-11-09	108.289
1994-11-10	108.0071
1994-11-11	108.1046
1994-11-14	107.6932
1994-11-15	107.5592
1994-11-16	107.5458
1994-11-17	107.6669
1994-11-18	106.8097
1994-11-21	106.5809
1994-11-22	106.6122
1994-11-23	106.7821
1994-11-24	106.7921
1994-11-25	106.9177
1994-11-28	106.5813
1994-11-29	106.9186
1994-11-30	106.7785
1994-12-01	106.7288
1994-12-02	106.9828
1994-12-05	107.0419
1994-12-06	107.199
1994-12-07	107.0046
1994-12-08	106.6496
1994-12-09	106.6175
1994-12-12	106.8097
1994-12-13	106.896
1994-12-14	107.1984
1994-12-15	107.2855
1994-12-16	107.0167
1994-12-19	106.9186
1994-12-20	107.1549
1994-12-21	107.3038
1994-12-22	107.2504
1994-12-23	107.1358
1994-12-28	107.4274
1994-12-29	107.4877
1994-12-30	107.6612
1995-01-03	107.5875
1995-01-04	107.7933
1995-01-05	108.2109
1995-01-06	108.4284
1995-01-09	108.6042
1995-01-10	109.2799
1995-01-11	108.9957
1995-01-12	108.9674
1995-01-13	109.193
1995-01-16	108.6923
1995-01-17	108.6065
1995-01-18	108.4926
1995-01-19	108.5049
1995-01-20	109.0082
1995-01-23	109.258
1995-01-24	108.9598
1995-01-25	108.8861
1995-01-26	108.844
1995-01-27	108.9958
1995-01-30	108.8014
1995-01-31	108.7404
1995-02-01	108.2897
1995-02-02	108.2124
1995-02-03	108.1239
1995-02-06	107.98
1995-02-07	107.8358
1995-02-08	108.0391
1995-02-09	108.1385
1995-02-10	108.3824
1995-02-13	108.5354
1995-02-14	108.5784
1995-02-15	108.696
1995-02-16	109.0579
1995-02-17	109.0946
1995-02-20	109.3482
1995-02-21	109.4375
1995-02-22	109.4817
1995-02-23	108.8541
1995-02-24	109.3042
1995-02-27	110.207
1995-02-28	110.0972
1995-03-01	109.9621
1995-03-02	109.911
1995-03-03	110.7117
1995-03-06	112.6942
1995-03-07	113.3222
1995-03-08	113.7196
1995-03-09	113.8774
1995-03-10	113.1631
1995-03-13	113.8378
1995-03-14	113.5374
1995-03-15	114.3683
1995-03-16	114.5761
1995-03-17	114.9397
1995-03-20	114.5132
1995-03-21	113.7965
1995-03-22	114.2932
1995-03-23	114.5344
1995-03-24	113.9744
1995-03-27	114.6155
1995-03-28	114.863
1995-03-29	115.5599
1995-03-30	113.9397
1995-03-31	115.6585
1995-04-03	116.4046
1995-04-04	115.6239
1995-04-05	115.7688
1995-04-06	115.8669
1995-04-07	115.2349
1995-04-10	114.2718
1995-04-11	114.734
1995-04-12	114.4717
1995-04-13	114.0103
1995-04-18	115.0532
1995-04-19	115.6586
1995-04-20	115.1678
1995-04-21	114.9378
1995-04-24	114.8562
1995-04-25	114.8422
1995-04-26	114.749
1995-04-27	115.045
1995-04-28	114.4392
1995-05-01	114.3058
1995-05-02	115.0858
1995-05-03	114.7066
1995-05-04	114.856
1995-05-05	114.6604
1995-05-09	114.5426
1995-05-10	113.3595
1995-05-11	112.4344
1995-05-12	111.6108
1995-05-15	111.2077
1995-05-16	111.5083
1995-05-17	111.8616
1995-05-18	111.251
1995-05-19	112.0275
1995-05-22	112.0148
1995-05-23	112.7612
1995-05-24	112.3102
1995-05-25	113.2102
1995-05-26	113.9872
1995-05-30	113.9579
1995-05-31	113.1608
1995-06-01	113.0143
1995-06-02	113.7764
1995-06-05	113.6215
1995-06-06	113.1092
1995-06-07	113.7388
1995-06-08	113.1336
1995-06-09	113.7302
1995-06-12	113.7469
1995-06-13	113.7251
1995-06-14	113.576
1995-06-15	113.2125
1995-06-16	113.1772
1995-06-19	113.106
1995-06-20	113.3375
1995-06-21	113.3798
1995-06-22	113.6711
1995-06-23	113.4958
1995-06-26	113.3679
1995-06-27	113.7656
1995-06-28	113.7315
1995-06-29	113.0751
1995-06-30	113.2461
1995-07-03	113.4547
1995-07-04	113.3163
1995-07-05	113.3046
1995-07-06	113.3869
1995-07-07	112.8933
1995-07-10	112.1314
1995-07-11	112.7287
1995-07-12	112.4083
1995-07-13	112.4135
1995-07-14	112.3076
1995-07-17	112.212
1995-07-18	112.617
1995-07-19	112.6206
1995-07-20	113.0959
1995-07-21	112.7929
1995-07-24	112.8698
1995-07-25	112.7482
1995-07-26	112.9788
1995-07-27	113.0665
1995-07-28	113.1044
1995-07-31	112.9575
1995-08-01	113.1564
1995-08-02	112.9601
1995-08-03	113.116
1995-08-04	113.2123
1995-08-07	112.8094
1995-08-08	112.7911
1995-08-09	112.8888
1995-08-10	112.2655
1995-08-11	111.8778
1995-08-14	111.8476
1995-08-15	111.1524
1995-08-16	111.247
1995-08-17	111.4136
1995-08-18	111.8023
1995-08-21	111.4797
1995-08-22	111.2103
1995-08-23	111.5597
1995-08-24	111.8546
1995-08-25	112.1981
1995-08-29	112.6723
1995-08-30	112.7398
1995-08-31	112.9623
1995-09-01	113.5396
1995-09-04	113.3668
1995-09-05	113.1657
1995-09-06	112.5868
1995-09-07	112.5741
1995-09-08	112.4897
1995-09-11	113.1528
1995-09-12	113.3582
1995-09-13	112.8964
1995-09-14	113.5106
1995-09-15	113.9073
1995-09-18	113.7506
1995-09-19	114.1562
1995-09-20	115.9108
1995-09-21	116.7596
1995-09-22	117.0432
1995-09-25	116.1776
1995-09-26	115.3669
1995-09-27	116.0108
1995-09-28	116.2034
1995-09-29	115.7593
1995-10-02	116.3484
1995-10-03	116.0697
1995-10-04	116.2732
1995-10-05	116.606
1995-10-06	116.8426
1995-10-09	116.6379
1995-10-10	116.3898
1995-10-11	115.8235
1995-10-12	115.6758
1995-10-13	115.8124
1995-10-16	116.0637
1995-10-17	116.1079
1995-10-18	115.6974
1995-10-19	115.5167
1995-10-20	115.7914
1995-10-23	116.8485
1995-10-24	116.5307
1995-10-25	116.4187
1995-10-26	116.3278
1995-10-27	116.7145
1995-10-30	116.6749
1995-10-31	116.7433
1995-11-01	116.8349
1995-11-02	116.5279
1995-11-03	116.9014
1995-11-06	116.7403
1995-11-07	116.7473
1995-11-08	116.4265
1995-11-09	116.4436
1995-11-10	116.6314
1995-11-13	116.4633
1995-11-14	116.6398
1995-11-15	116.4644
1995-11-16	116.2508
1995-11-17	116.452
1995-11-20	116.4894
1995-11-21	116.4365
1995-11-22	116.5183
1995-11-23	116.3623
1995-11-24	116.4513
1995-11-27	115.8939
1995-11-28	115.7515
1995-11-29	115.3451
1995-11-30	114.8662
1995-12-01	114.9037
1995-12-04	115.2706
1995-12-05	115.1066
1995-12-06	115.1958
1995-12-07	115.1899
1995-12-08	115.1596
1995-12-11	115.2997
1995-12-12	115.0142
1995-12-13	114.9563
1995-12-14	115.5219
1995-12-15	115.7397
1995-12-18	116.5657
1995-12-19	116.5268
1995-12-20	116.2211
1995-12-21	115.9638
1995-12-22	115.8263
1995-12-27	115.9595
1995-12-28	116.1811
1995-12-29	116.2928
1996-01-02	115.6739
1996-01-03	115.7111
1996-01-04	115.1276
1996-01-05	115.755
1996-01-08	115.5333
1996-01-09	115.2912
1996-01-10	115.5362
1996-01-11	115.7925
1996-01-12	115.8368
1996-01-15	115.6106
1996-01-16	115.3987
1996-01-17	115.1383
1996-01-18	114.9115
1996-01-19	114.7546
1996-01-22	115.3481
1996-01-23	115.4082
1996-01-24	115.4842
1996-01-25	115.5147
1996-01-26	114.6227
1996-01-29	114.0599
1996-01-30	113.9629
1996-01-31	113.9831
1996-02-01	113.2871
1996-02-02	112.8835
1996-02-05	113.6045
1996-02-06	113.5718
1996-02-07	113.5022
1996-02-08	113.634
1996-02-09	113.3602
1996-02-12	113.7183
1996-02-13	113.6107
1996-02-14	113.8963
1996-02-15	113.9718
1996-02-16	114.3476
1996-02-19	114.9637
1996-02-20	114.5257
1996-02-21	114.1543
1996-02-22	114.3031
1996-02-23	114.6545
1996-02-26	114.5046
1996-02-27	114.0857
1996-02-28	113.6034
1996-02-29	113.5624
1996-03-01	113.4621
1996-03-04	113.5344
1996-03-05	113.6805
1996-03-06	113.7787
1996-03-07	113.7767
1996-03-08	113.8594
1996-03-11	113.8983
1996-03-12	114.177
1996-03-13	114.6395
1996-03-14	114.9066
1996-03-15	114.8085
1996-03-18	114.7475
1996-03-19	114.5596
1996-03-20	114.3371
1996-03-21	114.2373
1996-03-22	114.4399
1996-03-25	114.5956
1996-03-26	114.7015
1996-03-27	114.479
1996-03-28	114.619
1996-03-29	114.825
1996-04-01	114.6454
1996-04-02	114.7655
1996-04-03	114.4938
1996-04-04	114.2898
1996-04-09	114.056
1996-04-10	113.5482
1996-04-11	113.4683
1996-04-12	113.0586
1996-04-15	112.7804
1996-04-16	112.7941
1996-04-17	112.9892
1996-04-18	112.9731
1996-04-19	113.041
1996-04-22	113.0036
1996-04-23	112.9003
1996-04-24	112.6924
1996-04-25	112.8162
1996-04-26	112.7154
1996-04-29	112.6992
1996-04-30	112.1149
1996-05-01	111.9222
1996-05-02	111.9302
1996-05-03	112.0924
1996-05-07	112.023
1996-05-08	112.4058
1996-05-09	112.0478
1996-05-10	111.6663
1996-05-13	111.5547
1996-05-14	111.5532
1996-05-15	111.3678
1996-05-16	111.0894
1996-05-17	111.1935
1996-05-20	110.6017
1996-05-21	110.6456
1996-05-22	110.7611
1996-05-23	110.8902
1996-05-24	110.831
1996-05-28	110.3453
1996-05-29	110.4763
1996-05-30	110.8291
1996-05-31	111.1832
1996-06-03	111.3053
1996-06-04	110.8309
1996-06-05	110.8987
1996-06-06	110.9199
1996-06-07	110.2172
1996-06-10	110.3515
1996-06-11	110.3562
1996-06-12	110.5153
1996-06-13	110.753
1996-06-14	111.0834
1996-06-17	110.8439
1996-06-18	110.7961
1996-06-19	110.7349
1996-06-20	110.6365
1996-06-21	110.3801
1996-06-24	110.2658
1996-06-25	110.2469
1996-06-26	110.4102
1996-06-27	110.8727
1996-06-28	110.8099
1996-07-01	111.0876
1996-07-02	111.0108
1996-07-03	110.6683
1996-07-04	110.5267
1996-07-05	110.2229
1996-07-08	110.1315
1996-07-09	110.1168
1996-07-10	109.9843
1996-07-11	110.2981
1996-07-12	110.2866
1996-07-15	110.6057
1996-07-16	111.9547
1996-07-17	112.4969
1996-07-18	112.2366
1996-07-19	112.2224
1996-07-22	112.7155
1996-07-23	112.6141
1996-07-24	112.5613
1996-07-25	112.6597
1996-07-26	112.647
1996-07-29	112.8307
1996-07-30	113.0957
1996-07-31	113.2772
1996-08-01	112.8964
1996-08-02	112.9891
1996-08-05	113.2926
1996-08-06	113.0983
1996-08-07	113.0168
1996-08-08	112.7336
1996-08-09	113.1464
1996-08-12	113.3325
1996-08-13	113.3929
1996-08-14	113.2584
1996-08-15	113.2086
1996-08-16	113.0319
1996-08-19	113.2618
1996-08-20	113.2074
1996-08-21	113.6558
1996-08-22	113.2882
1996-08-23	113.6339
1996-08-27	113.9489
1996-08-28	114.1055
1996-08-29	113.807
1996-08-30	113.5481
1996-09-02	112.8664
1996-09-03	112.9422
1996-09-04	113.0675
1996-09-05	112.9997
1996-09-06	112.8651
1996-09-09	112.4312
1996-09-10	111.8589
1996-09-11	111.9376
1996-09-12	111.8697
1996-09-13	111.461
1996-09-16	111.2909
1996-09-17	111.1315
1996-09-18	111.0613
1996-09-19	111.1611
1996-09-20	111.3781
1996-09-23	111.7833
1996-09-24	111.5386
1996-09-25	111.6311
1996-09-26	110.6521
1996-09-27	110.3973
1996-09-30	110.6745
1996-10-01	110.6805
1996-10-02	110.786
1996-10-03	110.7591
1996-10-04	110.6296
1996-10-07	110.6457
1996-10-08	111.0109
1996-10-09	110.9083
1996-10-10	110.9939
1996-10-11	110.7459
1996-10-14	110.8263
1996-10-15	110.072
1996-10-16	110.19
1996-10-17	110.1714
1996-10-18	109.7524
1996-10-21	110.172
1996-10-22	109.9892
1996-10-23	110.3864
1996-10-24	110.1202
1996-10-25	109.6318
1996-10-28	109.6926
1996-10-29	109.6325
1996-10-30	109.839
1996-10-31	109.3575
1996-11-01	108.3747
1996-11-04	108.4026
1996-11-05	108.0155
1996-11-06	107.9586
1996-11-07	108.1105
1996-11-08	108.0262
1996-11-11	108.3234
1996-11-12	108.3015
1996-11-13	107.8925
1996-11-14	107.5488
1996-11-15	107.1085
1996-11-18	107.5761
1996-11-19	107.7087
1996-11-20	107.5034
1996-11-21	107.4472
1996-11-22	107.6513
1996-11-25	107.1637
1996-11-26	106.7852
1996-11-27	106.9482
1996-11-28	106.8879
1996-11-29	106.4353
1996-12-02	105.8129
1996-12-03	105.6692
1996-12-04	106.1917
1996-12-05	106.3971
1996-12-06	106.4926
1996-12-09	105.6412
1996-12-10	105.4469
1996-12-11	105.9887
1996-12-12	106.0062
1996-12-13	105.9831
1996-12-16	105.4084
1996-12-17	105.481
1996-12-18	104.9603
1996-12-19	104.7524
1996-12-20	104.7761
1996-12-23	104.6332
1996-12-24	104.1409
1996-12-27	103.7317
1996-12-30	103.61
1996-12-31	103.5606
1997-01-02	103.5217
1997-01-03	103.4424
1997-01-06	103.7101
1997-01-07	103.7523
1997-01-08	103.6746
1997-01-09	103.3217
1997-01-10	102.9659
1997-01-13	103.0361
1997-01-14	103.5055
1997-01-15	103.6365
1997-01-16	103.4824
1997-01-17	103.0282
1997-01-20	102.3538
1997-01-21	102.1478
1997-01-22	101.9537
1997-01-23	102.5213
1997-01-24	103.4335
1997-01-27	103.1792
1997-01-28	103.0025
1997-01-29	103.0285
1997-01-30	102.8878
1997-01-31	102.9974
1997-02-03	103.418
1997-02-04	102.9995
1997-02-05	103.01
1997-02-06	103.5242
1997-02-07	103.1918
1997-02-10	103.3799
1997-02-11	103.6045
1997-02-12	103.3133
1997-02-13	103.1442
1997-02-14	102.4072
1997-02-17	101.8168
1997-02-18	102.1215
1997-02-19	101.5282
1997-02-20	101.3408
1997-02-21	102.01
1997-02-24	102.2119
1997-02-25	101.929
1997-02-26	101.5627
1997-02-27	101.3679
1997-02-28	101.6569
1997-03-03	101.9362
1997-03-04	102.1457
1997-03-05	102.3762
1997-03-06	102.0697
1997-03-07	102.396
1997-03-10	102.6229
1997-03-11	102.5853
1997-03-12	103.1589
1997-03-13	103.5777
1997-03-14	103.4011
1997-03-17	103.3883
1997-03-18	104.0513
1997-03-19	103.7331
1997-03-20	104.0436
1997-03-21	103.3264
1997-03-24	103.0793
1997-03-25	102.6427
1997-03-26	102.5696
1997-03-27	102.8034
1997-04-01	103.1931
1997-04-02	103.3803
1997-04-03	103.5993
1997-04-04	103.8917
1997-04-07	103.1772
1997-04-08	103.1548
1997-04-09	103.3133
1997-04-10	103.5559
1997-04-11	103.8459
1997-04-14	103.7833
1997-04-15	104.1181
1997-04-16	103.9126
1997-04-17	103.7241
1997-04-18	104.0732
1997-04-21	104.382
1997-04-22	104.2997
1997-04-23	103.9316
1997-04-24	104.0677
1997-04-25	103.9909
1997-04-28	104.0651
1997-04-29	104.1834
1997-04-30	104.0389
1997-05-01	103.9384
1997-05-02	103.9842
1997-05-06	104.1912
1997-05-07	104.3114
1997-05-08	104.9604
1997-05-09	105.2908
1997-05-12	104.9024
1997-05-13	104.5939
1997-05-14	104.3173
1997-05-15	104.5344
1997-05-16	105.3529
1997-05-19	105.3065
1997-05-20	106.2004
1997-05-21	105.7776
1997-05-22	106.074
1997-05-23	106.2021
1997-05-27	106.0047
1997-05-28	105.9636
1997-05-29	106.4708
1997-05-30	106.5883
1997-06-02	106.1792
1997-06-03	105.6949
1997-06-04	105.2769
1997-06-05	104.9792
1997-06-06	104.7799
1997-06-09	104.7078
1997-06-10	104.6698
1997-06-11	104.9193
1997-06-12	104.9529
1997-06-13	105.3249
1997-06-16	105.3541
1997-06-17	104.9532
1997-06-18	104.8916
1997-06-19	105.2605
1997-06-20	105.3433
1997-06-23	105.39
1997-06-24	105.1885
1997-06-25	105.1155
1997-06-26	105.1407
1997-06-27	104.9308
1997-06-30	104.4579
1997-07-01	104.2911
1997-07-02	104.0513
1997-07-03	104.0416
1997-07-04	104.0979
1997-07-07	104.4056
1997-07-08	104.3733
1997-07-09	104.6598
1997-07-10	105.2192
1997-07-11	105.2023
1997-07-14	105.1533
1997-07-15	105.5709
1997-07-16	105.064
1997-07-17	104.9673
1997-07-18	105.4176
1997-07-21	105.4528
1997-07-22	105.817
1997-07-23	105.9784
1997-07-24	105.4654
1997-07-25	104.6554
1997-07-28	105.0434
1997-07-29	104.67
1997-07-30	104.7313
1997-07-31	105.0279
1997-08-01	105.2575
1997-08-04	105.3642
1997-08-05	105.4311
1997-08-06	105.8075
1997-08-07	105.6972
1997-08-08	105.9414
1997-08-11	105.1992
1997-08-12	105.4663
1997-08-13	105.3074
1997-08-14	105.062
1997-08-15	105.2552
1997-08-18	104.7968
1997-08-19	105.1316
1997-08-20	105.1399
1997-08-21	105.2781
1997-08-22	105.2851
1997-08-26	105.3069
1997-08-27	105.2111
1997-08-28	105.5332
1997-08-29	105.6021
1997-09-01	105.6427
1997-09-02	105.7244
1997-09-03	105.4555
1997-09-04	105.6177
1997-09-05	106.4401
1997-09-08	106.0962
1997-09-09	106.1582
1997-09-10	105.9841
1997-09-11	105.8468
1997-09-12	105.8197
1997-09-15	106.4011
1997-09-16	106.9715
1997-09-17	106.5152
1997-09-18	106.2097
1997-09-19	106.3989
1997-09-22	106.4796
1997-09-23	106.228
1997-09-24	106.3097
1997-09-25	106.1782
1997-09-26	106.1208
1997-09-29	106.1949
1997-09-30	106.4663
1997-10-01	106.3486
1997-10-02	106.6513
1997-10-03	106.5185
1997-10-06	106.3791
1997-10-07	106.6186
1997-10-08	106.3494
1997-10-09	105.6743
1997-10-10	105.4442
1997-10-13	105.1002
1997-10-14	105.2733
1997-10-15	105.2052
1997-10-16	105.268
1997-10-17	105.0374
1997-10-20	105.2276
1997-10-21	104.8467
1997-10-22	105.3708
1997-10-23	105.3993
1997-10-24	105.5363
1997-10-27	105.8434
1997-10-28	107.6865
1997-10-29	107.0455
1997-10-30	108.0184
1997-10-31	108.3308
1997-11-03	107.5797
1997-11-04	107.6982
1997-11-05	107.7423
1997-11-06	107.634
1997-11-07	108.0322
1997-11-10	108.3377
1997-11-11	108.144
1997-11-12	108.316
1997-11-13	108.3321
1997-11-14	108.5652
1997-11-17	108.0687
1997-11-18	108.1542
1997-11-19	108.5736
1997-11-20	108.4852
1997-11-21	107.9817
1997-11-24	108.656
1997-11-25	108.758
1997-11-26	108.9083
1997-11-27	108.6169
1997-11-28	108.4486
1997-12-01	108.6151
1997-12-02	108.4798
1997-12-03	108.5643
1997-12-04	108.4199
1997-12-05	108.5338
1997-12-08	107.849
1997-12-09	107.4357
1997-12-10	108.2626
1997-12-11	108.17
1997-12-12	108.5769
1997-12-15	108.9029
1997-12-16	108.5572
1997-12-17	108.2636
1997-12-18	108.227
1997-12-19	108.6677
1997-12-22	108.6224
1997-12-23	108.6894
1997-12-24	108.5828
1997-12-29	108.1424
1997-12-30	107.8811
1997-12-31	107.9913
1998-01-02	107.69
1998-01-05	107.7123
1998-01-06	107.9693
1998-01-07	108.0223
1998-01-08	108.2286
1998-01-09	107.8665
1998-01-12	107.9604
1998-01-13	107.7633
1998-01-14	107.5601
1998-01-15	107.1718
1998-01-16	106.7161
1998-01-19	106.7441
1998-01-20	106.953
1998-01-21	107.1704
1998-01-22	107.478
1998-01-23	107.8291
1998-01-26	107.7788
1998-01-27	107.9991
1998-01-28	107.9176
1998-01-29	108.1412
1998-01-30	108.0899
1998-02-02	107.6828
1998-02-03	107.8626
1998-02-04	108.2016
1998-02-05	108.3939
1998-02-06	108.2826
1998-02-09	108.2543
1998-02-10	108.182
1998-02-11	108.3353
1998-02-12	108.748
1998-02-13	108.5969
1998-02-16	108.5117
1998-02-17	108.179
1998-02-18	108.1432
1998-02-19	108.0689
1998-02-20	108.2463
1998-02-23	108.5344
1998-02-24	108.3994
1998-02-25	108.0813
1998-02-26	108.0564
1998-02-27	107.9687
1998-03-02	108.0019
1998-03-03	107.6014
1998-03-04	107.1598
1998-03-05	107.3756
1998-03-06	107.0071
1998-03-09	106.9299
1998-03-10	106.9961
1998-03-11	107.1629
1998-03-12	107.2277
1998-03-13	107.2906
1998-03-16	107.2981
1998-03-17	107.2811
1998-03-18	106.9334
1998-03-19	106.7949
1998-03-20	106.5864
1998-03-23	106.7305
1998-03-24	106.8423
1998-03-25	106.5642
1998-03-26	106.6547
1998-03-27	106.2713
1998-03-30	105.7406
1998-03-31	105.5464
1998-04-01	105.174
1998-04-02	105.363
1998-04-03	105.5112
1998-04-06	105.1312
1998-04-07	105.0299
1998-04-08	105.3205
1998-04-09	105.0608
1998-04-14	105.7915
1998-04-15	105.4986
1998-04-16	105.3081
1998-04-17	105.353
1998-04-20	105.902
1998-04-21	105.3536
1998-04-22	106.0799
1998-04-23	105.6781
1998-04-24	105.5603
1998-04-27	105.4402
1998-04-28	105.5017
1998-04-29	105.3374
1998-04-30	104.8902
1998-05-01	104.8739
1998-05-05	105.1271
1998-05-06	105.4332
1998-05-07	105.8823
1998-05-08	105.6144
1998-05-11	105.4424
1998-05-12	105.5961
1998-05-13	106.0217
1998-05-14	105.9101
1998-05-15	105.9742
1998-05-18	105.9198
1998-05-19	106.1492
1998-05-20	105.9428
1998-05-21	106.1121
1998-05-22	106.3229
1998-05-26	106.3707
1998-05-27	106.8729
1998-05-28	106.648
1998-05-29	106.3913
1998-06-01	106.4207
1998-06-02	106.181
1998-06-03	106.0702
1998-06-04	106.382
1998-06-05	106.3581
1998-06-08	106.4069
1998-06-09	106.5393
1998-06-10	106.6902
1998-06-11	106.6625
1998-06-12	106.4995
1998-06-15	105.9866
1998-06-16	106.0282
1998-06-17	105.6961
1998-06-18	105.3677
1998-06-19	105.091
1998-06-22	105.4248
1998-06-23	105.3694
1998-06-24	105.1583
1998-06-25	104.8348
1998-06-26	104.6143
1998-06-29	104.4306
1998-06-30	104.5633
1998-07-01	104.3897
1998-07-02	104.4556
1998-07-03	104.3969
1998-07-06	104.57
1998-07-07	104.4961
1998-07-08	104.6471
1998-07-09	104.1557
1998-07-10	104.1155
1998-07-13	104.3646
1998-07-14	104.6057
1998-07-15	104.813
1998-07-16	105.0339
1998-07-17	104.6308
1998-07-20	104.5771
1998-07-21	104.4643
1998-07-22	104.4473
1998-07-23	104.6654
1998-07-24	105.1479
1998-07-27	105.1938
1998-07-28	105.1803
1998-07-29	105.6217
1998-07-30	105.826
1998-07-31	105.7604
1998-08-03	105.4069
1998-08-04	105.3723
1998-08-05	105.4712
1998-08-06	105.4614
1998-08-07	105.5318
1998-08-10	105.6658
1998-08-11	106.1924
1998-08-12	106.3095
1998-08-13	106.3146
1998-08-14	105.8862
1998-08-17	105.7265
1998-08-18	105.6812
1998-08-19	105.4269
1998-08-20	105.7061
1998-08-21	105.9235
1998-08-24	105.8502
1998-08-25	105.8237
1998-08-26	106.1738
1998-08-27	106.71
1998-08-28	107.9469
1998-09-01	107.6354
1998-09-02	107.5942
1998-09-03	108.0673
1998-09-04	108.145
1998-09-07	108.4877
1998-09-08	108.4093
1998-09-09	108.4512
1998-09-10	108.6539
1998-09-11	108.5255
1998-09-14	108.0053
1998-09-15	108.1055
1998-09-16	108.4056
1998-09-17	108.7318
1998-09-18	108.4661
1998-09-21	108.6983
1998-09-22	108.3837
1998-09-23	108.0883
1998-09-24	107.9803
1998-09-25	108.5321
1998-09-28	107.9235
1998-09-29	107.8275
1998-09-30	108.1579
1998-10-01	108.8038
1998-10-02	109.2992
1998-10-05	109.4466
1998-10-06	109.2657
1998-10-07	110.0024
1998-10-08	111.3556
1998-10-09	110.3086
1998-10-12	109.8413
1998-10-13	110.2082
1998-10-14	109.8267
1998-10-15	110.0437
1998-10-16	110.1022
1998-10-19	109.8186
1998-10-20	108.851
1998-10-21	108.4272
1998-10-22	109.2516
1998-10-23	109.4195
1998-10-26	109.2014
1998-10-27	109.1464
1998-10-28	109.3906
1998-10-29	109.5697
1998-10-30	108.9217
1998-11-02	108.9964
1998-11-03	108.9689
1998-11-04	108.4044
1998-11-05	108.5723
1998-11-06	108.1914
1998-11-09	107.524
1998-11-10	107.8654
1998-11-11	107.9058
1998-11-12	108.01
1998-11-13	107.9253
1998-11-16	108.1744
1998-11-17	108.2239
1998-11-18	108.2112
1998-11-19	108.0908
1998-11-20	107.9061
1998-11-23	107.5802
1998-11-24	107.4041
1998-11-25	107.3328
1998-11-26	107.3074
1998-11-27	107.5497
1998-11-30	108.1755
1998-12-01	108.711
1998-12-02	108.7367
1998-12-03	108.7173
1998-12-04	108.9055
1998-12-07	108.6861
1998-12-08	109.0822
1998-12-09	109.3215
1998-12-10	109.6872
1998-12-11	110.5224
1998-12-14	110.2116
1998-12-15	110.0529
1998-12-16	110.1303
1998-12-17	109.781
1998-12-18	109.8979
1998-12-21	109.1401
1998-12-22	108.8809
1998-12-23	109.0134
1998-12-24	108.6834
1998-12-29	108.8011
1998-12-30	108.3387
1998-12-31	107.6976
1999-01-04	107.6873
1999-01-05	107.7945
1999-01-06	107.33
1999-01-07	107.1036
1999-01-08	107.0648
1999-01-11	107.0495
1999-01-12	107.6954
1999-01-13	109.3788
1999-01-14	108.9644
1999-01-15	108.3902
1999-01-18	108.0215
1999-01-19	108.4153
1999-01-20	107.6723
1999-01-21	107.7756
1999-01-22	108.2905
1999-01-25	108.146
1999-01-26	107.7473
1999-01-27	107.5379
1999-01-28	107.0812
1999-01-29	107.0262
1999-02-01	106.9622
1999-02-02	107.4886
1999-02-03	107.537
1999-02-04	107.3945
1999-02-05	107.4251
1999-02-08	107.4253
1999-02-09	107.4768
1999-02-10	107.9046
1999-02-11	107.6743
1999-02-12	107.7451
1999-02-15	107.6966
1999-02-16	107.574
1999-02-17	107.8035
1999-02-18	107.8291
1999-02-19	107.4386
1999-02-22	107.3848
1999-02-23	107.7476
1999-02-24	107.9003
1999-02-25	108.1994
1999-02-26	107.8368
1999-03-01	107.6779
1999-03-02	107.6345
1999-03-03	107.8293
1999-03-04	107.7893
1999-03-05	107.54
1999-03-08	107.6323
1999-03-09	107.4082
1999-03-10	107.1172
1999-03-11	107.1694
1999-03-12	107.0485
1999-03-15	106.882
1999-03-16	106.9741
1999-03-17	107.3279
1999-03-18	107.1974
1999-03-19	106.9934
1999-03-22	107.0484
1999-03-23	107.2809
1999-03-24	107.3479
1999-03-25	107.0363
1999-03-26	107.0077
1999-03-29	106.9269
1999-03-30	106.9022
1999-03-31	106.8397
1999-04-01	107.0831
1999-04-06	107.1542
1999-04-07	107.2359
1999-04-08	107.3194
1999-04-09	106.8326
1999-04-12	106.6936
1999-04-13	106.5165
1999-04-14	106.4198
1999-04-15	106.1944
1999-04-16	106.2896
1999-04-19	106.1302
1999-04-20	106.1545
1999-04-21	106.2756
1999-04-22	106.2231
1999-04-23	106.1775
1999-04-26	106.002
1999-04-27	106.0105
1999-04-28	105.7375
1999-04-29	105.6058
1999-04-30	105.4035
1999-05-04	105.7617
1999-05-05	106.0652
1999-05-06	106.1446
1999-05-07	106.1077
1999-05-10	106.0868
1999-05-11	106.0586
1999-05-12	106.1691
1999-05-13	106.2826
1999-05-14	106.4332
1999-05-17	106.4621
1999-05-18	106.3357
1999-05-19	106.5703
1999-05-20	106.3575
1999-05-21	106.1443
1999-05-24	106.3798
1999-05-25	106.8455
1999-05-26	106.5833
1999-05-27	106.5899
1999-05-28	106.5252
1999-06-01	106.4708
1999-06-02	106.3188
1999-06-03	106.3531
1999-06-04	106.4873
1999-06-07	106.4155
1999-06-08	106.4413
1999-06-09	106.4087
1999-06-10	106.1204
1999-06-11	106.0916
1999-06-14	106.2241
1999-06-15	106.2107
1999-06-16	105.8949
1999-06-17	105.8347
1999-06-18	105.8803
1999-06-21	106.0159
1999-06-22	105.9901
1999-06-23	105.9849
1999-06-24	106.0184
1999-06-25	106.2581
1999-06-28	105.9046
1999-06-29	105.6865
1999-06-30	105.6298
1999-07-01	105.1477
1999-07-02	105.0953
1999-07-05	105.2281
1999-07-06	105.4306
1999-07-07	105.4122
1999-07-08	105.2523
1999-07-09	105.174
1999-07-12	105.0344
1999-07-13	105.2176
1999-07-14	105.1664
1999-07-15	105.2022
1999-07-16	105.0914
1999-07-19	104.9878
1999-07-20	105.5866
1999-07-21	105.7214
1999-07-22	105.501
1999-07-23	105.5331
1999-07-26	106.0257
1999-07-27	106.3303
1999-07-28	106.2318
1999-07-29	106.4707
1999-07-30	106.3356
1999-08-02	106.2255
1999-08-03	106.1612
1999-08-04	106.2117
1999-08-05	106.4031
1999-08-06	106.3229
1999-08-09	106.1977
1999-08-10	106.1976
1999-08-11	106.0011
1999-08-12	105.9592
1999-08-13	105.7435
1999-08-16	105.7643
1999-08-17	105.6206
1999-08-18	105.6576
1999-08-19	105.9068
1999-08-20	106.0249
1999-08-23	105.8822
1999-08-24	105.5509
1999-08-25	105.338
1999-08-26	105.3415
1999-08-27	105.4068
1999-08-31	105.4875
1999-09-01	105.5233
1999-09-02	106.0387
1999-09-03	105.7916
1999-09-06	105.6796
1999-09-07	105.7453
1999-09-08	105.6541
1999-09-09	105.2395
1999-09-10	104.8868
1999-09-13	104.4613
1999-09-14	104.6518
1999-09-15	104.4336
1999-09-16	104.5046
1999-09-17	104.5919
1999-09-20	104.472
1999-09-21	104.6084
1999-09-22	104.6163
1999-09-23	104.4929
1999-09-24	104.6675
1999-09-27	104.6271
1999-09-28	104.7912
1999-09-29	105.2067
1999-09-30	105.4561
1999-10-01	105.5999
1999-10-04	105.9162
1999-10-05	105.9067
1999-10-06	106.0432
1999-10-07	106.0272
1999-10-08	105.6415
1999-10-11	105.5898
1999-10-12	105.8861
1999-10-13	106.2649
1999-10-14	106.2861
1999-10-15	106.7844
1999-10-18	106.439
1999-10-19	106.1408
1999-10-20	106.1263
1999-10-21	106.1119
1999-10-22	105.4385
1999-10-25	105.2894
1999-10-26	105.0034
1999-10-27	104.9221
1999-10-28	104.6685
1999-10-29	104.6736
1999-11-01	104.5546
1999-11-02	104.3067
1999-11-03	104.302
1999-11-04	103.9411
1999-11-05	103.9503
1999-11-08	104.0696
1999-11-09	104.217
1999-11-10	104.3045
1999-11-11	104.1667
1999-11-12	104.1627
1999-11-15	104.1193
1999-11-16	104.2504
1999-11-17	104.5472
1999-11-18	104.4261
1999-11-19	104.3098
1999-11-22	104.4643
1999-11-23	104.3044
1999-11-24	104.2213
1999-11-25	104.146
1999-11-26	103.7595
1999-11-29	103.5167
1999-11-30	103.6974
1999-12-01	103.7621
1999-12-02	103.7438
1999-12-03	103.935
1999-12-06	104.3141
1999-12-07	104.1043
1999-12-08	104.0895
1999-12-09	104.0425
1999-12-10	104.0262
1999-12-13	103.7664
1999-12-14	103.705
1999-12-15	103.7461
1999-12-16	103.9148
1999-12-17	103.7394
1999-12-20	103.81
1999-12-21	103.7821
1999-12-22	103.8191
1999-12-23	103.7949
1999-12-24	103.5699
1999-12-29	103.2814
1999-12-30	103.3037
2000-01-04	103.9671
2000-01-05	104.1336
2000-01-06	104.1243
2000-01-07	103.8887
2000-01-10	103.7289
2000-01-11	103.732
2000-01-12	103.6811
2000-01-13	103.503
2000-01-14	103.0207
2000-01-17	102.926
2000-01-18	102.9847
2000-01-19	102.983
2000-01-20	102.9798
2000-01-21	102.9201
2000-01-24	102.7286
2000-01-25	102.804
2000-01-26	102.8519
2000-01-27	102.3701
2000-01-28	102.3676
2000-01-31	102.6856
2000-02-01	102.5948
2000-02-02	102.5407
2000-02-03	103.0606
2000-02-04	102.8973
2000-02-07	103.0717
2000-02-08	103.0717
2000-02-09	103.1275
2000-02-10	103.2139
2000-02-11	103.326
2000-02-14	103.1064
2000-02-15	103.2086
2000-02-16	103.3894
2000-02-17	103.4216
2000-02-18	103.011
2000-02-21	103.6193
2000-02-22	103.7755
2000-02-23	103.5379
2000-02-24	103.445
2000-02-25	103.0226
2000-02-28	102.7292
2000-02-29	102.7406
2000-03-01	102.7246
2000-03-02	102.6791
2000-03-03	102.5597
2000-03-06	102.5302
2000-03-07	102.3515
2000-03-08	102.4652
2000-03-09	102.7002
2000-03-10	102.4583
2000-03-13	102.3266
2000-03-14	102.1722
2000-03-15	102.3848
2000-03-16	102.5177
2000-03-17	102.4095
2000-03-20	102.42
2000-03-21	102.5078
2000-03-22	102.433
2000-03-23	103.1585
2000-03-24	103.7549
2000-03-27	103.7418
2000-03-28	103.5703
2000-03-29	103.026
2000-03-30	103.1426
2000-03-31	103.0264
2000-04-03	103.5118
2000-04-04	103.7336
2000-04-05	104.3698
2000-04-06	104.6588
2000-04-07	104.3956
2000-04-10	104.4421
2000-04-11	104.7157
2000-04-12	104.4719
2000-04-13	104.3862
2000-04-14	104.5141
2000-04-17	104.5764
2000-04-18	104.2664
2000-04-19	104.0938
2000-04-20	104.0091
2000-04-25	103.649
2000-04-26	103.5682
2000-04-27	103.3456
2000-04-28	103.7979
2000-05-02	104.4084
2000-05-03	104.7658
2000-05-04	104.7094
2000-05-05	104.7109
2000-05-08	104.8265
2000-05-09	104.7704
2000-05-10	104.7268
2000-05-11	104.8394
2000-05-12	104.9688
2000-05-15	105.0936
2000-05-16	105.0859
2000-05-17	104.9573
2000-05-18	104.6493
2000-05-19	104.7098
2000-05-22	105.0234
2000-05-23	104.5229
2000-05-24	104.4653
2000-05-25	104.7967
2000-05-26	104.8432
2000-05-30	104.3311
2000-05-31	104.3804
2000-06-01	104.512
2000-06-02	104.7073
2000-06-05	104.5575
2000-06-06	104.8676
2000-06-07	105.0878
2000-06-08	105.2814
2000-06-09	105.3922
2000-06-12	105.6677
2000-06-13	105.7186
2000-06-14	105.6004
2000-06-15	105.5608
2000-06-16	105.8303
2000-06-19	105.8579
2000-06-20	106.0574
2000-06-21	106.1507
2000-06-22	106.1137
2000-06-23	105.7076
2000-06-26	106.0999
2000-06-27	106.4036
2000-06-28	106.1263
2000-06-29	105.7721
2000-06-30	105.9264
2000-07-03	106.0636
2000-07-04	106.0613
2000-07-05	106.503
2000-07-06	106.7509
2000-07-07	106.7058
2000-07-10	106.6234
2000-07-11	106.3145
2000-07-12	106.1277
2000-07-13	105.9938
2000-07-14	106.161
2000-07-17	106.2313
2000-07-18	106.1216
2000-07-19	105.8701
2000-07-20	105.8543
2000-07-21	105.7416
2000-07-24	105.6115
2000-07-25	106.0529
2000-07-26	106.1152
2000-07-27	106.1837
2000-07-28	106.0436
2000-07-31	106.2358
2000-08-01	106.1842
2000-08-02	106.0079
2000-08-03	105.5575
2000-08-04	105.3872
2000-08-07	105.5216
2000-08-08	105.3442
2000-08-09	105.3344
2000-08-10	105.446
2000-08-11	104.7905
2000-08-14	104.9027
2000-08-15	104.7573
2000-08-16	104.6681
2000-08-17	104.6815
2000-08-18	104.5202
2000-08-21	104.5019
2000-08-22	104.3753
2000-08-23	104.9871
2000-08-24	105.3975
2000-08-25	105.5293
2000-08-29	105.4092
2000-08-30	105.1016
2000-08-31	104.9826
2000-09-01	105.1629
2000-09-04	104.9817
2000-09-05	104.7634
2000-09-06	104.647
2000-09-07	104.5076
2000-09-08	104.4986
2000-09-11	105.8729
2000-09-12	106.168
2000-09-13	106.2978
2000-09-14	105.9721
2000-09-15	105.8562
2000-09-18	105.9846
2000-09-19	106.6315
2000-09-20	106.6231
2000-09-21	106.4683
2000-09-22	106.6414
2000-09-25	106.8185
2000-09-26	106.6531
2000-09-27	106.3254
2000-09-28	106.3379
2000-09-29	106.4127
2000-10-02	106.6311
2000-10-03	106.8865
2000-10-04	106.8487
2000-10-05	106.6937
2000-10-06	106.6023
2000-10-09	106.5327
2000-10-10	106.5545
2000-10-11	107.1973
2000-10-12	107.2391
2000-10-13	107.0913
2000-10-16	106.6875
2000-10-17	106.6972
2000-10-18	107.0813
2000-10-19	106.9759
2000-10-20	106.8989
2000-10-23	106.6818
2000-10-24	106.6361
2000-10-25	106.6727
2000-10-26	106.1738
2000-10-27	105.6157
2000-10-30	105.7117
2000-10-31	105.6442
2000-11-01	105.9186
2000-11-02	105.9462
2000-11-03	106.0663
2000-11-06	106.2883
2000-11-07	106.1613
2000-11-08	106.1785
2000-11-09	106.271
2000-11-10	106.4514
2000-11-13	106.3914
2000-11-14	106.4146
2000-11-15	106.1025
2000-11-16	105.9947
2000-11-17	105.9537
2000-11-20	105.8243
2000-11-21	106.0605
2000-11-22	106.1816
2000-11-23	106.1239
2000-11-24	106.2506
2000-11-27	106.8473
2000-11-28	107.0388
2000-11-29	107.2994
2000-11-30	107.7155
2000-12-01	107.4983
2000-12-04	107.9011
2000-12-05	107.7323
2000-12-06	107.8292
2000-12-07	107.9123
2000-12-08	107.944
2000-12-11	108.0364
2000-12-12	108.1626
2000-12-13	108.2138
2000-12-14	108.2583
2000-12-15	108.4381
2000-12-18	108.5928
2000-12-19	108.3158
2000-12-20	108.1318
2000-12-21	107.9278
2000-12-22	108.3598
2000-12-27	108.3912
2000-12-28	108.2903
2000-12-29	108.7786
2001-01-02	108.9237
2001-01-03	109.1124
2001-01-04	109.3258
2001-01-05	108.9162
2001-01-08	108.8331
2001-01-09	108.7924
2001-01-10	108.5931
2001-01-11	108.3952
2001-01-12	108.1161
2001-01-15	107.9532
2001-01-16	108.0467
2001-01-17	107.8203
2001-01-18	108.8714
2001-01-19	108.5487
2001-01-22	108.2563
2001-01-23	108.3456
2001-01-24	108.1697
2001-01-25	108.3708
2001-01-26	108.2482
2001-01-29	108.5195
2001-01-30	108.5892
2001-01-31	108.3169
2001-02-01	108.1724
2001-02-02	107.775
2001-02-05	107.864
2001-02-06	107.6316
2001-02-07	107.8101
2001-02-08	107.7333
2001-02-09	107.9942
2001-02-12	107.9304
2001-02-13	107.6515
2001-02-14	107.6568
2001-02-15	107.3195
2001-02-16	107.2816
2001-02-19	107.5402
2001-02-20	107.4186
2001-02-21	107.6433
2001-02-22	107.5865
2001-02-23	107.4878
2001-02-26	107.4124
2001-02-27	107.4859
2001-02-28	107.4712
2001-03-01	107.882
2001-03-02	107.9445
2001-03-05	107.9573
2001-03-06	107.8839
2001-03-07	107.8494
2001-03-08	107.7235
2001-03-09	107.5906
2001-03-12	107.8239
2001-03-13	107.4996
2001-03-14	107.542
2001-03-15	107.4769
2001-03-16	107.5744
2001-03-19	107.7076
2001-03-20	107.7932
2001-03-21	107.8254
2001-03-22	107.7219
2001-03-23	107.7107
2001-03-26	107.5665
2001-03-27	107.6446
2001-03-28	107.5594
2001-03-29	107.7472
2001-03-30	108.0409
2001-04-02	107.9873
2001-04-03	108.0085
2001-04-04	108.3527
2001-04-05	108.1912
2001-04-06	108.0359
2001-04-09	108.1174
2001-04-10	108.0679
2001-04-11	108.2625
2001-04-12	108.3316
2001-04-17	107.9081
2001-04-18	107.1409
2001-04-19	107.5659
2001-04-20	107.9265
2001-04-23	107.8005
2001-04-24	107.7057
2001-04-25	107.7038
2001-04-26	107.5817
2001-04-27	107.3046
2001-04-30	107.0298
2001-05-01	106.8656
2001-05-02	106.7128
2001-05-03	106.7828
2001-05-04	106.5837
2001-05-08	106.6902
2001-05-09	106.7567
2001-05-10	106.9229
2001-05-11	106.9895
2001-05-14	107.1539
2001-05-15	107.2302
2001-05-16	107.3853
2001-05-17	107.0688
2001-05-18	107.379
2001-05-21	106.9924
2001-05-22	106.8978
2001-05-23	106.8298
2001-05-24	106.932
2001-05-25	106.869
2001-05-29	106.781
2001-05-30	106.9361
2001-05-31	106.8593
2001-06-01	106.8396
2001-06-04	107.0523
2001-06-05	107.4885
2001-06-06	107.1066
2001-06-07	107.0629
2001-06-08	107.0603
2001-06-11	107.2661
2001-06-12	107.2323
2001-06-13	106.879
2001-06-14	107.0248
2001-06-15	107.159
2001-06-18	106.9789
2001-06-19	106.9256
2001-06-20	107.137
2001-06-21	107.3773
2001-06-22	107.5444
2001-06-25	107.6414
2001-06-26	107.5083
2001-06-27	107.6249
2001-06-28	107.3621
2001-06-29	107.2078
2001-07-02	107.1289
2001-07-03	107.1079
2001-07-04	107.2298
2001-07-05	106.9455
2001-07-06	107.3338
2001-07-09	107.2322
2001-07-10	107.4025
2001-07-11	107.8902
2001-07-12	108.0089
2001-07-13	108.1043
2001-07-16	108.2208
2001-07-17	108.278
2001-07-18	109.0442
2001-07-19	108.8931
2001-07-20	109.0592
2001-07-23	108.9009
2001-07-24	109.0003
2001-07-25	109.1115
2001-07-26	108.7631
2001-07-27	108.7882
2001-07-30	108.803
2001-07-31	108.7282
2001-08-01	108.9582
2001-08-02	108.9807
2001-08-03	109.1828
2001-08-06	109.1096
2001-08-07	109.117
2001-08-08	109.144
2001-08-09	109.3531
2001-08-10	109.0664
2001-08-13	109.0524
2001-08-14	108.8874
2001-08-15	108.9783
2001-08-16	108.9879
2001-08-17	109.0771
2001-08-20	109.1252
2001-08-21	109.075
2001-08-22	109.0656
2001-08-23	109.0316
2001-08-24	108.9159
2001-08-28	109.0364
2001-08-29	108.9101
2001-08-30	108.98
2001-08-31	108.9861
2001-09-03	108.8316
2001-09-04	108.5477
2001-09-05	108.749
2001-09-06	108.8154
2001-09-07	108.8939
2001-09-10	108.825
2001-09-11	109.8093
2001-09-12	109.7229
2001-09-13	109.8109
2001-09-14	110.5765
2001-09-17	111.4189
2001-09-18	111.919
2001-09-19	112.1941
2001-09-20	112.4271
2001-09-21	114.6584
2001-09-24	113.0941
2001-09-25	113.1889
2001-09-26	112.157
2001-09-27	111.9295
2001-09-28	112.2734
2001-10-01	111.6345
2001-10-02	111.7268
2001-10-03	111.9032
2001-10-04	111.5274
2001-10-05	111.6104
2001-10-08	112.0129
2001-10-09	111.8058
2001-10-10	111.5843
2001-10-11	111.4118
2001-10-12	111.4773
2001-10-15	111.8596
2001-10-16	111.7201
2001-10-17	111.5776
2001-10-18	111.813
2001-10-19	111.9232
2001-10-22	111.6053
2001-10-23	111.4543
2001-10-24	111.3888
2001-10-25	111.7472
2001-10-26	111.8531
2001-10-29	112.0777
2001-10-30	112.575
2001-10-31	112.2791
2001-11-01	112.2769
2001-11-02	112.1198
2001-11-05	112.0007
2001-11-06	112.0084
2001-11-07	112.148
2001-11-08	112.1897
2001-11-09	112.3031
2001-11-12	112.638
2001-11-13	111.8098
2001-11-14	111.846
2001-11-15	111.9281
2001-11-16	112.3352
2001-11-19	112.5598
2001-11-20	113.0563
2001-11-21	113.0177
2001-11-22	112.9442
2001-11-23	112.4584
2001-11-26	112.4665
2001-11-27	112.6595
2001-11-28	112.8734
2001-11-29	112.2666
2001-11-30	112.0486
2001-12-03	112.0972
2001-12-04	112.1177
2001-12-05	111.9004
2001-12-06	111.8676
2001-12-07	111.6726
2001-12-10	111.4553
2001-12-11	111.7641
2001-12-12	111.9936
2001-12-13	112.1879
2001-12-14	112.3714
2001-12-17	112.2371
2001-12-18	112.3651
2001-12-19	112.3717
2001-12-20	112.8785
2001-12-21	112.7804
2001-12-24	111.2247
2001-12-27	111.3112
2001-12-28	111.4649
2001-12-31	111.8613
2002-01-02	112.0302
2002-01-03	111.8817
2002-01-04	112.1598
2002-01-07	112.3496
2002-01-08	112.2345
2002-01-09	112.0395
2002-01-10	111.674
2002-01-11	111.876
2002-01-14	111.8476
2002-01-15	111.8496
2002-01-16	112.3299
2002-01-17	112.4229
2002-01-18	112.3906
2002-01-21	112.5705
2002-01-22	112.651
2002-01-23	112.4502
2002-01-24	112.3705
2002-01-25	111.9957
2002-01-28	111.8545
2002-01-29	111.8302
2002-01-30	111.6874
2002-01-31	111.5994
2002-02-01	111.1925
2002-02-04	111.3129
2002-02-05	111.9568
2002-02-06	111.9814
2002-02-07	112.0093
2002-02-08	112.0162
2002-02-11	111.8163
2002-02-12	111.7264
2002-02-13	111.2566
2002-02-14	111.0844
2002-02-15	111.1975
2002-02-18	111.2347
2002-02-19	111.5504
2002-02-20	111.3802
2002-02-21	111.5119
2002-02-22	111.5475
2002-02-25	111.5817
2002-02-26	111.6541
2002-02-27	111.4929
2002-02-28	111.6707
2002-03-01	111.461
2002-03-04	111.3956
2002-03-05	111.5187
2002-03-06	111.5954
2002-03-07	112.0382
2002-03-08	111.9021
2002-03-11	111.9639
2002-03-12	112.1912
2002-03-13	112.282
2002-03-14	112.8253
2002-03-15	112.7726
2002-03-18	112.8081
2002-03-19	112.6408
2002-03-20	112.8075
2002-03-21	112.8907
2002-03-22	113.0203
2002-03-25	112.9836
2002-03-26	112.6635
2002-03-27	112.4654
2002-03-28	112.3171
2002-04-02	112.7905
2002-04-03	112.8304
2002-04-04	112.8585
2002-04-05	112.5404
2002-04-08	112.5283
2002-04-09	112.4037
2002-04-10	112.263
2002-04-11	112.5656
2002-04-12	112.4741
2002-04-15	112.4083
2002-04-16	112.3136
2002-04-17	112.3036
2002-04-18	112.5262
2002-04-19	112.5058
2002-04-22	112.4828
2002-04-23	112.5121
2002-04-24	112.7348
2002-04-25	112.9427
2002-04-26	112.9891
2002-04-29	113.1008
2002-04-30	113.3619
2002-05-01	113.8819
2002-05-02	113.8917
2002-05-03	114.0439
2002-05-07	113.8017
2002-05-08	113.9422
2002-05-09	114.0165
2002-05-10	114.1766
2002-05-13	114.0721
2002-05-14	113.6609
2002-05-15	113.8398
2002-05-16	113.903
2002-05-17	114.1943
2002-05-20	114.2895
2002-05-21	114.1797
2002-05-22	114.4398
2002-05-23	114.1206
2002-05-24	113.8738
2002-05-27	113.7436
2002-05-28	113.7403
2002-05-29	113.4432
2002-05-30	113.7109
2002-05-31	113.7122
2002-06-05	113.2801
2002-06-06	113.2935
2002-06-07	113.7195
2002-06-10	113.4996
2002-06-11	113.1253
2002-06-12	113.076
2002-06-13	113.1152
2002-06-14	113.248
2002-06-17	112.9435
2002-06-18	113.0661
2002-06-19	113.5097
2002-06-20	113.961
2002-06-21	113.9257
2002-06-24	114.1777
2002-06-25	114.0752
2002-06-26	114.3094
2002-06-27	113.9552
2002-06-28	114.2037
2002-07-01	114.1804
2002-07-02	114.4196
2002-07-03	114.4955
2002-07-04	114.335
2002-07-05	114.1117
2002-07-08	114.0808
2002-07-09	113.9842
2002-07-10	113.7952
2002-07-11	114.1137
2002-07-12	114.0359
2002-07-15	114.3168
2002-07-16	114.5747
2002-07-17	114.8333
2002-07-18	114.8481
2002-07-19	115.0798
2002-07-22	115.4214
2002-07-23	115.2505
2002-07-24	115.9174
2002-07-25	115.7918
2002-07-26	115.5881
2002-07-29	114.8803
2002-07-30	115.1257
2002-07-31	115.193
2002-08-01	115.5309
2002-08-02	115.3148
2002-08-05	115.2878
2002-08-06	114.5966
2002-08-07	114.6479
2002-08-08	114.3764
2002-08-09	114.6363
2002-08-12	114.4864
2002-08-13	114.3902
2002-08-14	114.6392
2002-08-15	114.2976
2002-08-16	114.1363
2002-08-19	114.037
2002-08-20	113.8372
2002-08-21	114.0321
2002-08-22	113.789
2002-08-23	113.6574
2002-08-27	113.98
2002-08-28	113.7253
2002-08-29	113.9762
2002-08-30	113.6969
2002-09-02	113.7672
2002-09-03	114.3223
2002-09-04	114.5493
2002-09-05	114.8069
2002-09-06	114.841
2002-09-09	114.8389
2002-09-10	114.463
2002-09-11	114.1083
2002-09-12	114.0053
2002-09-13	114.24
2002-09-16	113.9374
2002-09-17	113.5677
2002-09-18	114.0913
2002-09-19	114.3122
2002-09-20	114.5461
2002-09-23	114.528
2002-09-24	114.5668
2002-09-25	114.3755
2002-09-26	114.1277
2002-09-27	114.1202
2002-09-30	115.2179
2002-10-01	114.9204
2002-10-02	114.8463
2002-10-03	114.8247
2002-10-04	114.6106
2002-10-07	114.6816
2002-10-08	114.2962
2002-10-09	114.6551
2002-10-10	114.6884
2002-10-11	114.5877
2002-10-14	114.8293
2002-10-15	114.3633
2002-10-16	114.3435
2002-10-17	114.0409
2002-10-18	114.0402
2002-10-21	114.0147
2002-10-22	114.1051
2002-10-23	114.2333
2002-10-24	114.1196
2002-10-25	114.2698
2002-10-28	114.4369
2002-10-29	114.5235
2002-10-30	114.48
2002-10-31	114.832
2002-11-01	114.9437
2002-11-04	114.9693
2002-11-05	115.1841
2002-11-06	114.9999
2002-11-07	115.159
2002-11-08	115.0668
2002-11-11	114.9581
2002-11-12	115.0571
2002-11-13	114.9041
2002-11-14	114.6538
2002-11-15	114.783
2002-11-18	114.7432
2002-11-19	114.7959
2002-11-20	114.6695
2002-11-21	114.5024
2002-11-22	114.1077
2002-11-25	113.94
2002-11-26	114.0051
2002-11-27	113.8795
2002-11-28	113.9986
2002-11-29	113.8948
2002-12-02	114.0553
2002-12-03	114.3092
2002-12-04	114.3822
2002-12-05	114.4227
2002-12-06	114.5664
2002-12-09	114.5068
2002-12-10	114.5451
2002-12-11	114.3981
2002-12-12	114.3162
2002-12-13	114.4301
2002-12-16	114.4212
2002-12-17	114.8881
2002-12-18	115.2218
2002-12-19	115.4282
2002-12-20	115.4989
2002-12-23	116.0189
2002-12-24	116.4407
2002-12-27	116.4766
2002-12-30	116.4385
2002-12-31	116.9053
2003-01-02	116.493
2003-01-03	116.4325
2003-01-06	116.3639
2003-01-07	116.3658
2003-01-08	116.021
2003-01-09	116.1914
2003-01-10	116.2115
2003-01-13	116.3136
2003-01-14	116.1767
2003-01-15	116.1763
2003-01-16	116.1338
2003-01-17	116.559
2003-01-20	116.5569
2003-01-21	116.5616
2003-01-22	116.5535
2003-01-23	116.4848
2003-01-24	116.3348
2003-01-27	116.2779
2003-01-28	116.3025
2003-01-29	116.3175
2003-01-30	115.9542
2003-01-31	116.0823
2003-02-03	116.1598
2003-02-04	116.472
2003-02-05	116.4665
2003-02-06	116.4824
2003-02-07	116.485
2003-02-10	116.4637
2003-02-11	116.3443
2003-02-12	116.3691
2003-02-13	116.4447
2003-02-14	116.3128
2003-02-17	116.0915
2003-02-18	115.9058
2003-02-19	116.0867
2003-02-20	116.3891
2003-02-21	116.4819
2003-02-24	116.3657
2003-02-25	116.8879
2003-02-26	116.8225
2003-02-27	116.6676
2003-02-28	117.0035
2003-03-03	117.3053
2003-03-04	117.5303
2003-03-05	117.543
2003-03-06	117.0666
2003-03-07	116.8909
2003-03-10	117.1596
2003-03-11	117.101
2003-03-12	116.9176
2003-03-13	116.709
2003-03-14	116.4834
2003-03-17	116.2634
2003-03-18	115.9807
2003-03-19	115.8697
2003-03-20	115.9517
2003-03-21	115.5207
2003-03-24	115.8334
2003-03-25	116.007
2003-03-26	115.7213
2003-03-27	115.6295
2003-03-28	115.913
2003-03-31	116.3384
2003-04-01	116.2029
2003-04-02	115.4047
2003-04-03	115.2488
2003-04-04	115.0832
2003-04-07	114.954
2003-04-08	114.9935
2003-04-09	115.0113
2003-04-10	114.6397
2003-04-11	114.2666
2003-04-14	114.4396
2003-04-15	114.1155
2003-04-16	114.2608
2003-04-17	114.3223
2003-04-22	114.2167
2003-04-23	113.9602
2003-04-24	114.3194
2003-04-25	114.4319
2003-04-28	114.1449
2003-04-29	114.0836
2003-04-30	113.8576
2003-05-01	114.2775
2003-05-02	114.2154
2003-05-06	114.0898
2003-05-07	114.7184
2003-05-08	114.9345
2003-05-09	115.0267
2003-05-12	114.6022
2003-05-13	114.451
2003-05-14	114.6132
2003-05-15	114.718
2003-05-16	114.8451
2003-05-19	114.7906
2003-05-20	114.7413
2003-05-21	115.0458
2003-05-22	114.7729
2003-05-23	114.3901
2003-05-27	114.4357
2003-05-28	114.1681
2003-05-29	114.1745
2003-05-30	113.7369
2003-06-02	114.0494
2003-06-03	113.4717
2003-06-04	113.3241
2003-06-05	113.0351
2003-06-06	112.2186
2003-06-09	112.9401
2003-06-10	112.7014
2003-06-11	113.1145
2003-06-12	112.6797
2003-06-13	112.7172
2003-06-16	112.9195
2003-06-17	112.8436
2003-06-18	112.2648
2003-06-19	111.9623
2003-06-20	112.355
2003-06-23	112.9036
2003-06-24	112.94
2003-06-25	112.7272
2003-06-26	112.2306
2003-06-27	111.8829
2003-06-30	111.3501
2003-07-01	111.6346
2003-07-02	111.4387
2003-07-03	111.672
2003-07-04	111.5831
2003-07-07	111.1262
2003-07-08	111.1503
2003-07-09	111.6473
2003-07-10	111.4418
2003-07-11	111.1645
2003-07-14	111.2589
2003-07-15	111.206
2003-07-16	111.7176
2003-07-17	112.1023
2003-07-18	112.37
2003-07-21	112.5352
2003-07-22	112.207
2003-07-23	112.2663
2003-07-24	112.1003
2003-07-25	112.2664
2003-07-28	112.0067
2003-07-29	112.1772
2003-07-30	111.7042
2003-07-31	111.8266
2003-08-01	112.4839
2003-08-04	113.0004
2003-08-05	112.9928
2003-08-06	112.9297
2003-08-07	112.539
2003-08-08	112.4378
2003-08-11	112.2542
2003-08-12	111.9331
2003-08-13	111.84
2003-08-14	111.7954
2003-08-15	111.9665
2003-08-18	111.2858
2003-08-19	111.2207
2003-08-20	111.5796
2003-08-21	111.3645
2003-08-22	111.0387
2003-08-26	111.6606
2003-08-27	111.4652
2003-08-28	111.3506
2003-08-29	111.564
2003-09-01	111.6078
2003-09-02	111.4766
2003-09-03	111.4721
2003-09-04	111.2736
2003-09-05	111.5971
2003-09-08	111.6853
2003-09-09	111.3124
2003-09-10	110.9428
2003-09-11	111.0719
2003-09-12	110.8649
2003-09-15	110.9588
2003-09-16	110.6981
2003-09-17	110.8636
2003-09-18	110.3124
2003-09-19	110.8064
2003-09-22	110.9116
2003-09-23	110.8723
2003-09-24	110.7689
2003-09-25	111.3443
2003-09-26	111.5341
2003-09-29	111.7961
2003-09-30	112.3396
2003-10-01	112.2727
2003-10-02	112.2184
2003-10-03	111.5682
2003-10-06	111.5748
2003-10-07	111.7866
2003-10-08	111.7838
2003-10-09	111.6243
2003-10-10	111.7368
2003-10-13	111.4338
2003-10-14	111.6232
2003-10-15	111.4238
2003-10-16	111.5381
2003-10-17	111.0715
2003-10-20	111.2682
2003-10-21	111.1769
2003-10-22	111.2739
2003-10-23	111.6491
2003-10-24	111.7985
2003-10-27	111.4966
2003-10-28	110.9695
2003-10-29	111.0155
2003-10-30	111.1169
2003-10-31	110.9197
2003-11-03	110.3842
2003-11-04	109.9434
2003-11-05	109.68
2003-11-06	109.5469
2003-11-07	109.492
2003-11-10	109.2043
2003-11-11	109.6835
2003-11-12	109.8118
2003-11-13	109.6061
2003-11-14	110.2903
2003-11-17	110.9554
2003-11-18	111.1536
2003-11-19	111.5256
2003-11-20	111.7495
2003-11-21	111.9793
2003-11-24	111.1666
2003-11-25	111.2042
2003-11-26	111.8423
2003-11-27	111.6775
2003-11-28	111.8498
2003-12-01	111.5122
2003-12-02	111.7206
2003-12-03	111.311
2003-12-04	111.1993
2003-12-05	111.7802
2003-12-08	112.2459
2003-12-09	112.1729
2003-12-10	112.3596
2003-12-11	111.8082
2003-12-12	112.1542
2003-12-15	111.9879
2003-12-16	112.0922
2003-12-17	112.0723
2003-12-18	112.0825
2003-12-19	111.9094
2003-12-22	111.9837
2003-12-23	111.6942
2003-12-24	112.1628
2003-12-29	111.8384
2003-12-30	111.9112
2003-12-31	112.0202
2004-01-02	111.9492
2004-01-05	111.717
2004-01-06	111.6043
2004-01-07	111.4371
2004-01-08	111.543
2004-01-09	111.7445
2004-01-12	111.7533
2004-01-13	111.8934
2004-01-14	111.7972
2004-01-15	111.5116
2004-01-16	110.8663
2004-01-19	110.8486
2004-01-20	111.1492
2004-01-21	111.2717
2004-01-22	111.2988
2004-01-23	111.4749
2004-01-26	111.2395
2004-01-27	111.0968
2004-01-28	110.9832
2004-01-29	111.1713
2004-01-30	110.8421
2004-02-02	110.7965
2004-02-03	111.038
2004-02-04	110.9015
2004-02-05	111.183
2004-02-06	111.4014
2004-02-09	111.1076
2004-02-10	111.1079
2004-02-11	110.8213
2004-02-12	110.762
2004-02-13	110.4544
2004-02-16	110.6728
2004-02-17	110.7803
2004-02-18	110.7362
2004-02-19	110.4859
2004-02-20	110.4597
2004-02-23	110.3765
2004-02-24	110.8032
2004-02-25	110.4926
2004-02-26	110.4281
2004-02-27	110.24
2004-03-01	110.1408
2004-03-02	109.4087
2004-03-03	109.7942
2004-03-04	109.9465
2004-03-05	110.3226
2004-03-08	109.9862
2004-03-09	110.2247
2004-03-10	110.2626
2004-03-11	110.7905
2004-03-12	110.7974
2004-03-15	111.0807
2004-03-16	110.8523
2004-03-17	110.6849
2004-03-18	111.4198
2004-03-19	111.2852
2004-03-22	111.639
2004-03-23	111.6751
2004-03-24	111.4345
2004-03-25	111.5859
2004-03-26	111.1836
2004-03-29	110.6844
2004-03-30	110.981
2004-03-31	111.194
2004-04-01	110.9679
2004-04-02	110.0328
2004-04-05	109.7318
2004-04-06	110.1562
2004-04-07	111.0056
2004-04-08	111.0704
2004-04-13	110.7176
2004-04-14	111.3843
2004-04-15	111.2407
2004-04-16	111.2893
2004-04-19	111.4099
2004-04-20	110.6999
2004-04-21	110.4263
2004-04-22	110.8258
2004-04-23	110.662
2004-04-26	110.6499
2004-04-27	111.4373
2004-04-28	111.3387
2004-04-29	111.7901
2004-04-30	111.3618
2004-05-04	111.7525
2004-05-05	111.8018
2004-05-06	111.5727
2004-05-07	111.6378
2004-05-10	112.1139
2004-05-11	112.2034
2004-05-12	112.5267
2004-05-13	112.4365
2004-05-14	112.4492
2004-05-17	112.8938
2004-05-18	112.9566
2004-05-19	112.9026
2004-05-20	112.6612
2004-05-21	112.7595
2004-05-24	112.5079
2004-05-25	112.8061
2004-05-26	112.5232
2004-05-27	113.1865
2004-05-28	113.1954
2004-06-01	113.2504
2004-06-02	113.7338
2004-06-03	113.727
2004-06-04	113.8198
2004-06-07	113.8229
2004-06-08	114.0526
2004-06-09	114.0609
2004-06-10	114.6099
2004-06-11	114.1622
2004-06-14	114.1626
2004-06-15	113.8998
2004-06-16	113.4162
2004-06-17	114.3231
2004-06-18	114.7384
2004-06-21	114.5157
2004-06-22	114.3341
2004-06-23	114.1143
2004-06-24	114.4309
2004-06-25	113.9555
2004-06-28	113.8954
2004-06-29	113.1241
2004-06-30	113.6944
2004-07-01	113.6259
2004-07-02	114.4777
2004-07-05	114.2609
2004-07-06	114.2763
2004-07-07	114.2719
2004-07-08	114.4413
2004-07-09	114.2838
2004-07-12	114.3031
2004-07-13	113.8131
2004-07-14	114.1286
2004-07-15	113.774
2004-07-16	113.921
2004-07-19	113.6652
2004-07-20	113.3134
2004-07-21	112.9221
2004-07-22	113.3793
2004-07-23	112.9628
2004-07-26	112.8316
2004-07-27	112.5008
2004-07-28	112.5751
2004-07-29	112.5911
2004-07-30	112.3718
2004-08-02	112.4072
2004-08-03	112.2862
2004-08-04	112.5374
2004-08-05	112.4795
2004-08-06	112.8702
2004-08-09	112.7379
2004-08-10	112.8523
2004-08-11	112.4607
2004-08-12	112.8144
2004-08-13	113.4609
2004-08-16	113.3406
2004-08-17	113.0684
2004-08-18	112.9712
2004-08-19	113.1079
2004-08-20	112.7993
2004-08-23	112.3929
2004-08-24	112.503
2004-08-25	112.4943
2004-08-26	112.4206
2004-08-27	112.2253
2004-08-31	111.7683
2004-09-01	112.7871
2004-09-02	112.9895
2004-09-03	112.995
2004-09-06	112.9284
2004-09-07	112.8718
2004-09-08	112.7056
2004-09-09	112.6772
2004-09-10	112.6828
2004-09-13	112.6203
2004-09-14	112.5839
2004-09-15	112.4819
2004-09-16	112.2625
2004-09-17	112.147
2004-09-20	111.9617
2004-09-21	112.4237
2004-09-22	112.3505
2004-09-23	112.3316
2004-09-24	112.1978
2004-09-27	112.2417
2004-09-28	112.093
2004-09-29	112.0684
2004-09-30	112.3329
2004-10-01	112.4363
2004-10-04	111.9075
2004-10-05	111.9652
2004-10-06	112.0013
2004-10-07	112.0277
2004-10-08	112.3361
2004-10-11	112.3456
2004-10-12	112.3949
2004-10-13	112.4458
2004-10-14	112.8163
2004-10-15	113.2409
2004-10-18	113.3592
2004-10-19	113.2684
2004-10-20	113.4818
2004-10-21	113.4601
2004-10-22	113.4472
2004-10-25	114.013
2004-10-26	113.9496
2004-10-27	113.9955
2004-10-28	114.3083
2004-10-29	114.2338
2004-11-01	113.9865
2004-11-02	113.7923
2004-11-03	114.1283
2004-11-04	114.507
2004-11-05	114.4818
2004-11-08	114.6286
2004-11-09	114.6311
2004-11-10	114.9834
2004-11-11	115.3124
2004-11-12	114.9283
2004-11-15	114.7706
2004-11-16	114.8659
2004-11-17	115.3183
2004-11-18	115.3279
2004-11-19	115.6465
2004-11-22	115.4474
2004-11-23	115.5765
2004-11-24	115.7566
2004-11-25	116.0776
2004-11-26	115.8272
2004-11-29	115.8569
2004-11-30	115.958
2004-12-01	115.1991
2004-12-02	114.5939
2004-12-03	115.0546
2004-12-06	114.8555
2004-12-07	114.8288
2004-12-08	114.2886
2004-12-09	114.6175
2004-12-10	114.3427
2004-12-13	114.4543
2004-12-14	114.478
2004-12-15	114.9397
2004-12-16	114.2654
2004-12-17	114.0429
2004-12-20	114.3291
2004-12-21	114.0833
2004-12-22	114.0594
2004-12-23	114.1629
2004-12-24	114.0655
2004-12-29	114.4092
2004-12-30	114.2981
2004-12-31	114.1421
2005-01-04	113.4501
2005-01-05	113.3713
2005-01-06	113.4107
2005-01-07	113.1448
2005-01-10	113.374
2005-01-11	113.3442
2005-01-12	113.5958
2005-01-13	113.3192
2005-01-14	113.0775
2005-01-17	113.3248
2005-01-18	113.2346
2005-01-19	113.4555
2005-01-20	113.1637
2005-01-21	112.9561
2005-01-24	113.2201
2005-01-25	112.9261
2005-01-26	113.1027
2005-01-27	113.1214
2005-01-28	112.9663
2005-01-31	112.9147
2005-02-01	112.5625
2005-02-02	112.6508
2005-02-03	112.1415
2005-02-04	112.0726
2005-02-07	111.8271
2005-02-08	111.8982
2005-02-09	112.1313
2005-02-10	112.3022
2005-02-11	112.3922
2005-02-14	112.4896
2005-02-15	112.765
2005-02-16	113.0858
2005-02-17	113.2511
2005-02-18	113.3657
2005-02-21	113.3952
2005-02-22	114.086
2005-02-23	114.0752
2005-02-24	113.8387
2005-02-25	113.7174
2005-02-28	114.1897
2005-03-01	114.025
2005-03-02	113.6008
2005-03-03	113.3
2005-03-04	113.4309
2005-03-07	112.9969
2005-03-08	113.5023
2005-03-09	113.1556
2005-03-10	113.6267
2005-03-11	113.6494
2005-03-14	113.4224
2005-03-15	113.2049
2005-03-16	113.7902
2005-03-17	113.7196
2005-03-18	113.2603
2005-03-21	113.1109
2005-03-22	113.0343
2005-03-23	112.6753
2005-03-24	112.6359
2005-03-29	112.5809
2005-03-30	113.0544
2005-03-31	113.0803
2005-04-01	112.4161
2005-04-04	112.51
2005-04-05	112.7053
2005-04-06	112.7722
2005-04-07	112.9232
2005-04-08	112.9734
2005-04-11	113.0636
2005-04-12	112.8525
2005-04-13	112.7488
2005-04-14	112.2926
2005-04-15	112.7385
2005-04-18	113.3647
2005-04-19	113.4468
2005-04-20	113.6283
2005-04-21	113.733
2005-04-22	113.4168
2005-04-25	113.2829
2005-04-26	113.4053
2005-04-27	113.4293
2005-04-28	113.4806
2005-04-29	113.5828
2005-05-03	113.2125
2005-05-04	113.3237
2005-05-05	112.7879
2005-05-06	112.7069
2005-05-09	112.7938
2005-05-10	112.9917
2005-05-11	113.0308
2005-05-12	112.9099
2005-05-13	112.856
2005-05-16	112.932
2005-05-17	113.0567
2005-05-18	113.0257
2005-05-19	112.91
2005-05-20	112.5106
2005-05-23	112.6205
2005-05-24	112.6949
2005-05-25	112.8223
2005-05-26	112.6157
2005-05-27	112.5623
2005-05-31	112.877
2005-06-01	112.9765
2005-06-02	112.9563
2005-06-03	112.9056
2005-06-06	113.0408
2005-06-07	113.0449
2005-06-08	112.9066
2005-06-09	112.8522
2005-06-10	112.5235
2005-06-13	112.3817
2005-06-14	112.2798
2005-06-15	112.3092
2005-06-16	112.0852
2005-06-17	112.137
2005-06-20	111.9556
2005-06-21	112.1143
2005-06-22	112.142
2005-06-23	112.1248
2005-06-24	112.1708
2005-06-27	112.185
2005-06-28	111.9111
2005-06-29	111.9257
2005-06-30	111.7447
2005-07-01	111.6171
2005-07-04	111.5468
2005-07-05	111.4161
2005-07-06	111.3809
2005-07-07	111.9135
2005-07-08	111.5096
2005-07-11	111.6448
2005-07-12	111.7209
2005-07-13	111.4151
2005-07-14	111.3499
2005-07-15	111.2579
2005-07-18	111.2415
2005-07-19	110.9277
2005-07-20	111.206
2005-07-21	111.2417
2005-07-22	111.1073
2005-07-25	111.0579
2005-07-26	111.1682
2005-07-27	111.1141
2005-07-28	111.3066
2005-07-29	111.3717
2005-08-01	111.6329
2005-08-02	111.6623
2005-08-03	111.8215
2005-08-04	111.877
2005-08-05	111.6622
2005-08-08	111.8327
2005-08-09	111.9343
2005-08-10	111.9265
2005-08-11	112.1223
2005-08-12	112.2061
2005-08-15	112.1244
2005-08-16	111.9464
2005-08-17	112.1777
2005-08-18	112.003
2005-08-19	111.9121
2005-08-22	111.7738
2005-08-23	111.6299
2005-08-24	111.866
2005-08-25	112.3146
2005-08-26	112.4732
2005-08-30	111.9736
2005-08-31	112.3658
2005-09-01	112.7569
2005-09-02	113.0502
2005-09-05	112.7574
2005-09-06	112.7997
2005-09-07	112.7591
2005-09-08	112.7119
2005-09-09	112.5824
2005-09-12	112.3635
2005-09-13	112.1296
2005-09-14	112.3273
2005-09-15	112.034
2005-09-16	111.8078
2005-09-19	111.6692
2005-09-20	111.5712
2005-09-21	111.7592
2005-09-22	111.6509
2005-09-23	111.3916
2005-09-26	111.2835
2005-09-27	111.2938
2005-09-28	111.3877
2005-09-29	111.3028
2005-09-30	111.6077
2005-10-03	111.5276
2005-10-04	111.5342
2005-10-05	111.7883
2005-10-06	112.2699
2005-10-07	112.1215
2005-10-10	112.072
2005-10-11	112.1491
2005-10-12	112.2024
2005-10-13	111.8438
2005-10-14	111.9798
2005-10-17	111.792
2005-10-18	111.566
2005-10-19	111.7616
2005-10-20	111.9814
2005-10-21	112.3627
2005-10-24	112.4582
2005-10-25	112.4311
2005-10-26	112.2807
2005-10-27	112.3739
2005-10-28	112.5251
2005-10-31	112.2355
2005-11-01	112.2461
2005-11-02	112.7542
2005-11-03	112.6002
2005-11-04	112.2953
2005-11-07	112.3397
2005-11-08	112.2906
2005-11-09	112.252
2005-11-10	112.5245
2005-11-11	112.4448
2005-11-14	112.3582
2005-11-15	112.1121
2005-11-16	112.0335
2005-11-17	111.9866
2005-11-18	112.0686
2005-11-21	112.0268
2005-11-22	111.9969
2005-11-23	111.8924
2005-11-24	111.8798
2005-11-25	112.0417
2005-11-28	112.1814
2005-11-29	112.0657
2005-11-30	111.9503
2005-12-01	111.9872
2005-12-02	112.1876
2005-12-05	112.365
2005-12-06	112.6931
2005-12-07	112.5701
2005-12-08	112.7747
2005-12-09	112.6429
2005-12-12	112.6456
2005-12-13	112.4444
2005-12-14	112.7365
2005-12-15	112.5181
2005-12-16	112.0421
2005-12-19	111.8959
2005-12-20	111.5856
2005-12-21	111.5171
2005-12-22	111.4116
2005-12-23	111.3431
2005-12-28	111.4081
2005-12-29	111.3822
2005-12-30	111.5837
2006-01-03	112.0438
2006-01-04	112.3191
2006-01-05	112.5413
2006-01-06	112.7517
2006-01-09	112.5763
2006-01-10	112.4464
2006-01-11	112.334
2006-01-12	112.1543
2006-01-13	112.0616
2006-01-16	112.0678
2006-01-17	112.1534
2006-01-18	112.262
2006-01-19	112.0363
2006-01-20	111.9747
2006-01-23	112.6108
2006-01-24	112.5914
2006-01-25	112.6389
2006-01-26	112.3651
2006-01-27	112.2109
2006-01-30	111.8831
2006-01-31	111.8839
2006-02-01	111.9452
2006-02-02	111.9279
2006-02-03	111.8384
2006-02-06	111.721
2006-02-07	111.6947
2006-02-08	111.8149
2006-02-09	111.6698
2006-02-10	111.5949
2006-02-13	111.5636
2006-02-14	111.3613
2006-02-15	111.3951
2006-02-16	111.3746
2006-02-17	111.0939
2006-02-20	111.349
2006-02-21	111.4455
2006-02-22	111.1638
2006-02-23	111.2382
2006-02-24	110.886
2006-02-27	110.6937
2006-02-28	110.8954
2006-03-01	110.872
2006-03-02	110.9255
2006-03-03	111.1728
2006-03-06	111.4336
2006-03-07	111.2673
2006-03-08	111.3476
2006-03-09	110.9954
2006-03-10	110.7725
2006-03-13	110.8368
2006-03-14	111.1177
2006-03-15	111.0839
2006-03-16	110.9458
2006-03-17	110.8089
2006-03-20	110.9718
2006-03-21	110.6366
2006-03-22	110.6046
2006-03-23	110.26
2006-03-24	110.4077
2006-03-27	110.5049
2006-03-28	110.8325
2006-03-29	110.6123
2006-03-30	110.7046
2006-03-31	110.3304
2006-04-03	110.2746
2006-04-04	110.5552
2006-04-05	110.807
2006-04-06	110.7766
2006-04-07	110.5622
2006-04-10	110.6038
2006-04-11	110.6758
2006-04-12	110.7441
2006-04-13	110.8518
2006-04-18	111.5453
2006-04-19	111.4282
2006-04-20	110.9439
2006-04-21	110.9808
2006-04-24	111.0789
2006-04-25	110.9459
2006-04-26	110.6607
2006-04-27	110.7448
2006-04-28	111.7372
2006-05-02	111.9851
2006-05-03	111.9947
2006-05-04	112.1514
2006-05-05	112.1554
2006-05-08	111.9577
2006-05-09	112.2515
2006-05-10	112.1595
2006-05-11	112.3472
2006-05-12	113.01
2006-05-15	112.8416
2006-05-16	112.7216
2006-05-17	112.7098
2006-05-18	112.7779
2006-05-19	112.4896
2006-05-22	113.0423
2006-05-23	112.8042
2006-05-24	112.6639
2006-05-25	112.4363
2006-05-26	112.0306
2006-05-30	112.4971
2006-05-31	112.32
2006-06-01	112.197
2006-06-02	112.3947
2006-06-05	112.6043
2006-06-06	112.4025
2006-06-07	112.1689
2006-06-08	112.1653
2006-06-09	112.4506
2006-06-12	112.4901
2006-06-13	112.6315
2006-06-14	112.7713
2006-06-15	112.626
2006-06-16	112.3852
2006-06-19	112.1031
2006-06-20	112.176
2006-06-21	112.1012
2006-06-22	112.0162
2006-06-23	112.0147
2006-06-26	111.9007
2006-06-27	111.8858
2006-06-28	111.936
2006-06-29	111.8562
2006-06-30	112.0015
2006-07-03	112.066
2006-07-04	111.9437
2006-07-05	111.7432
2006-07-06	111.8174
2006-07-07	112.0155
2006-07-10	111.8183
2006-07-11	111.9372
2006-07-12	111.8138
2006-07-13	112.2311
2006-07-14	112.1325
2006-07-17	112.0169
2006-07-18	111.7083
2006-07-19	111.5465
2006-07-20	111.5048
2006-07-21	111.6455
2006-07-24	111.2534
2006-07-25	111.1749
2006-07-26	111.1244
2006-07-27	111.4299
2006-07-28	111.4796
2006-07-31	111.5275
2006-08-01	111.2829
2006-08-02	111.4522
2006-08-03	111.1637
2006-08-04	111.3085
2006-08-07	111.4941
2006-08-08	111.3104
2006-08-09	111.3529
2006-08-10	110.9654
2006-08-11	110.9406
2006-08-14	110.8176
2006-08-15	110.8313
2006-08-16	111.1445
2006-08-17	111.0967
2006-08-18	111.0191
2006-08-21	111.2841
2006-08-22	111.0253
2006-08-23	111.0226
2006-08-24	110.9801
2006-08-25	110.8968
2006-08-29	111.0635
2006-08-30	111.2632
2006-08-31	111.1146
2006-09-01	111.0455
2006-09-04	111.0036
2006-09-05	110.894
2006-09-06	110.8525
2006-09-07	110.7351
2006-09-08	110.7374
2006-09-11	110.9835
2006-09-12	110.6731
2006-09-13	110.4052
2006-09-14	110.2903
2006-09-15	109.9773
2006-09-18	110.3184
2006-09-19	110.3402
2006-09-20	110.3485
2006-09-21	110.0079
2006-09-22	110.9516
2006-09-25	111.0523
2006-09-26	110.9536
2006-09-27	110.7863
2006-09-28	110.676
2006-09-29	110.364
2006-10-02	110.7903
2006-10-03	110.6445
2006-10-04	110.4083
2006-10-05	110.2456
2006-10-06	110.2609
2006-10-09	110.2843
2006-10-10	110.0646
2006-10-11	109.8759
2006-10-12	109.9338
2006-10-13	109.8046
2006-10-16	109.9125
2006-10-17	110.0793
2006-10-18	109.8599
2006-10-19	110.1341
2006-10-20	110.2255
2006-10-23	109.9963
2006-10-24	109.9256
2006-10-25	109.8723
2006-10-26	109.9582
2006-10-27	110.1495
2006-10-30	110.2532
2006-10-31	110.3539
2006-11-01	110.3728
2006-11-02	110.2332
2006-11-03	109.8391
2006-11-06	109.6694
2006-11-07	109.8575
2006-11-08	109.7995
2006-11-09	109.9294
2006-11-10	110.1717
2006-11-13	110.1366
2006-11-14	110.0634
2006-11-15	109.862
2006-11-16	109.8877
2006-11-17	110.0095
2006-11-20	110.2284
2006-11-21	110.2681
2006-11-22	110.5739
2006-11-23	110.8493
2006-11-24	111.0821
2006-11-27	111.0164
2006-11-28	110.8341
2006-11-29	110.7159
2006-11-30	110.9655
2006-12-01	110.9152
2006-12-04	110.7513
2006-12-05	111.097
2006-12-06	111.0822
2006-12-07	110.999
2006-12-08	111.009
2006-12-11	110.859
2006-12-12	110.7748
2006-12-13	110.5826
2006-12-14	110.2186
2006-12-15	110.0983
2006-12-18	109.9827
2006-12-19	109.9756
2006-12-20	109.8393
2006-12-21	109.9441
2006-12-22	109.9451
2006-12-27	109.5422
2006-12-28	109.7245
2006-12-29	109.5788
2007-01-02	109.5857
2007-01-03	109.2931
2007-01-04	109.3926
2007-01-05	109.3791
2007-01-08	109.3506
2007-01-09	109.0585
2007-01-10	109.062
2007-01-11	109.1061
2007-01-12	108.9357
2007-01-15	108.8447
2007-01-16	108.8443
2007-01-17	108.9186
2007-01-18	108.699
2007-01-19	108.6173
2007-01-22	108.662
2007-01-23	108.9062
2007-01-24	108.6443
2007-01-25	108.8257
2007-01-26	108.609
2007-01-29	108.3658
2007-01-30	108.3194
2007-01-31	108.5121
2007-02-01	108.6818
2007-02-02	108.7416
2007-02-05	108.8711
2007-02-06	109.0201
2007-02-07	109.0485
2007-02-08	108.4589
2007-02-09	108.4167
2007-02-12	108.4148
2007-02-13	108.342
2007-02-14	108.315
2007-02-15	108.6375
2007-02-16	108.7461
2007-02-19	108.8503
2007-02-20	108.5819
2007-02-21	108.5368
2007-02-22	108.4141
2007-02-23	108.8072
2007-02-26	108.8636
2007-02-27	109.1765
2007-02-28	109.4206
2007-03-01	109.5357
2007-03-02	109.7796
2007-03-05	110.0852
2007-03-06	109.9381
2007-03-07	109.8664
2007-03-08	109.334
2007-03-09	109.0996
2007-03-12	109.3467
2007-03-13	109.457
2007-03-14	109.9748
2007-03-15	109.8438
2007-03-16	110.0047
2007-03-19	109.6705
2007-03-20	109.5311
2007-03-21	109.3353
2007-03-22	109.2925
2007-03-23	109.1676
2007-03-26	109.2171
2007-03-27	109.2485
2007-03-28	109.4012
2007-03-29	108.9305
2007-03-30	108.7881
2007-04-02	108.9798
2007-04-03	108.6637
2007-04-04	108.6278
2007-04-05	108.685
2007-04-10	108.4237
2007-04-11	108.2149
2007-04-12	108.1532
2007-04-13	107.9614
2007-04-16	107.9882
2007-04-17	108.0509
2007-04-18	108.3215
2007-04-19	108.3257
2007-04-20	108.0007
2007-04-23	107.9732
2007-04-24	108.3054
2007-04-25	108.141
2007-04-26	108.0624
2007-04-27	108.0115
2007-04-30	107.8679
2007-05-01	107.5043
2007-05-02	107.6076
2007-05-03	107.7535
2007-05-04	107.9103
2007-05-08	107.6116
2007-05-09	107.639
2007-05-10	107.6146
2007-05-11	107.7419
2007-05-14	107.506
2007-05-15	107.5591
2007-05-16	107.4248
2007-05-17	107.281
2007-05-18	107.1945
2007-05-21	107.1644
2007-05-22	107.1211
2007-05-23	107.3022
2007-05-24	107.3531
2007-05-25	107.3951
2007-05-29	107.5769
2007-05-30	107.58
2007-05-31	107.5827
2007-06-01	107.3326
2007-06-04	107.4927
2007-06-05	107.5873
2007-06-06	107.9513
2007-06-07	107.6424
2007-06-08	107.464
2007-06-11	107.0517
2007-06-12	106.9994
2007-06-13	106.9699
2007-06-14	106.8537
2007-06-15	106.7542
2007-06-18	106.6809
2007-06-19	106.6207
2007-06-20	106.7813
2007-06-21	106.6293
2007-06-22	107.0457
2007-06-25	107.1993
2007-06-26	107.2702
2007-06-27	107.3945
2007-06-28	107.1655
2007-06-29	107.1956
2007-07-02	107.6352
2007-07-03	107.3379
2007-07-04	107.1962
2007-07-05	107.2448
2007-07-06	107.0666
2007-07-09	107.2015
2007-07-10	107.3646
2007-07-11	107.5013
2007-07-12	107.3728
2007-07-13	107.3633
2007-07-16	107.3403
2007-07-17	107.3632
2007-07-18	107.4447
2007-07-19	107.2262
2007-07-20	107.1423
2007-07-23	106.722
2007-07-24	106.7664
2007-07-25	106.6041
2007-07-26	107.0018
2007-07-27	107.393
2007-07-30	107.9038
2007-07-31	107.7193
2007-08-01	107.9946
2007-08-02	107.5642
2007-08-03	107.9478
2007-08-06	108.6201
2007-08-07	108.2627
2007-08-08	107.841
2007-08-09	108.2778
2007-08-10	108.4578
2007-08-13	107.9907
2007-08-14	108.066
2007-08-15	107.8837
2007-08-16	108.1173
2007-08-17	108.6944
2007-08-20	108.6545
2007-08-21	108.8973
2007-08-22	108.3861
2007-08-23	108.044
2007-08-24	108.2396
2007-08-28	108.2157
2007-08-29	108.1808
2007-08-30	107.8867
2007-08-31	107.5321
2007-09-03	107.6052
2007-09-04	107.4498
2007-09-05	107.6121
2007-09-06	107.7606
2007-09-07	108.2693
2007-09-10	108.3558
2007-09-11	108.2206
2007-09-12	107.974
2007-09-13	107.7482
2007-09-14	107.7601
2007-09-17	107.9389
2007-09-18	107.8828
2007-09-19	107.6828
2007-09-20	108.1143
2007-09-21	107.9944
2007-09-24	107.8327
2007-09-25	108.1325
2007-09-26	107.9949
2007-09-27	107.5938
2007-09-28	107.5015
2007-10-01	107.5618
2007-10-02	107.3024
2007-10-03	107.1652
2007-10-04	107.4032
2007-10-05	107.1901
2007-10-08	107.0433
2007-10-09	107.0062
2007-10-10	106.85
2007-10-11	106.576
2007-10-12	106.4418
2007-10-15	106.498
2007-10-16	106.5851
2007-10-17	106.4722
2007-10-18	106.9438
2007-10-19	106.9285
2007-10-22	107.1296
2007-10-23	106.7948
2007-10-24	106.9325
2007-10-25	106.935
2007-10-26	106.8964
2007-10-29	106.5807
2007-10-30	106.804
2007-10-31	106.7897
2007-11-01	106.8916
2007-11-02	107.106
2007-11-05	107.2478
2007-11-06	107.5229
2007-11-07	107.7403
2007-11-08	108.1998
2007-11-09	108.8659
2007-11-12	109.1843
2007-11-13	109.0757
2007-11-14	108.9904
2007-11-15	109.1102
2007-11-16	109.6731
2007-11-19	109.6001
2007-11-20	109.503
2007-11-21	109.8005
2007-11-22	109.9869
2007-11-23	110.0835
2007-11-26	109.7595
2007-11-27	109.8426
2007-11-28	108.9823
2007-11-29	108.9595
2007-11-30	108.3868
2007-12-03	108.462
2007-12-04	108.9267
2007-12-05	109.0011
2007-12-06	108.9242
2007-12-07	108.634
2007-12-10	108.4062
2007-12-11	108.0423
2007-12-12	107.7939
2007-12-13	107.7204
2007-12-14	107.7835
2007-12-17	108.1066
2007-12-18	108.0421
2007-12-19	107.961
2007-12-20	108.1485
2007-12-21	108.0196
2007-12-24	108.0484
2007-12-27	108.1084
2007-12-28	108.6383
2007-12-31	108.7395
2008-01-02	109.4649
2008-01-03	109.8159
2008-01-04	110.1992
2008-01-07	109.9212
2008-01-08	109.8194
2008-01-09	110.1891
2008-01-10	110.5181
2008-01-11	110.726
2008-01-14	111.038
2008-01-15	111.4011
2008-01-16	111.6498
2008-01-17	111.2846
2008-01-18	111.6264
2008-01-21	112.148
2008-01-22	112.0384
2008-01-23	113.0314
2008-01-24	112.4019
2008-01-25	111.6266
2008-01-28	111.8024
2008-01-29	111.4665
2008-01-30	111.4461
2008-01-31	112.1393
2008-02-01	112.3702
2008-02-04	111.5701
2008-02-05	111.5144
2008-02-06	111.9066
2008-02-07	112.227
2008-02-08	112.0258
2008-02-11	112.1305
2008-02-12	111.9091
2008-02-13	111.3215
2008-02-14	111.5958
2008-02-15	112.2912
2008-02-18	111.4866
2008-02-19	111.7671
2008-02-20	111.6518
2008-02-21	111.3314
2008-02-22	112.0051
2008-02-25	111.6716
2008-02-26	111.752
2008-02-27	112.3276
2008-02-28	113.2647
2008-02-29	114.1196
2008-03-03	114.1622
2008-03-04	114.8366
2008-03-05	114.4586
2008-03-06	114.6065
2008-03-07	115.026
2008-03-10	115.5382
2008-03-11	114.7678
2008-03-12	114.5456
2008-03-13	115.0404
2008-03-14	115.4167
2008-03-17	116.9163
2008-03-18	116.3328
2008-03-19	116.117
2008-03-20	116.2109
2008-03-25	115.4332
2008-03-26	115.9728
2008-03-27	116.0503
2008-03-28	115.7838
2008-03-31	116.3828
2008-04-01	115.3135
2008-04-02	114.8993
2008-04-03	115.1048
2008-04-04	115.3918
2008-04-07	114.4051
2008-04-08	114.5043
2008-04-09	115.017
2008-04-10	115.5751
2008-04-11	115.2627
2008-04-14	115.6434
2008-04-15	115.3784
2008-04-16	114.8477
2008-04-17	114.4116
2008-04-18	113.1523
2008-04-21	113.9444
2008-04-22	114.0075
2008-04-23	113.4441
2008-04-24	112.6773
2008-04-25	112.7943
2008-04-28	112.7243
2008-04-29	113.0656
2008-04-30	112.287
2008-05-01	112.2755
2008-05-02	111.5395
2008-05-06	111.7733
2008-05-07	111.8151
2008-05-08	112.3243
2008-05-09	112.8411
2008-05-12	112.2379
2008-05-13	111.8816
2008-05-14	111.599
2008-05-15	111.5648
2008-05-16	111.8029
2008-05-19	111.4473
2008-05-20	112.1506
2008-05-21	112.5583
2008-05-22	112.4626
2008-05-23	112.9648
2008-05-27	112.7637
2008-05-28	112.3233
2008-05-29	111.9388
2008-05-30	112.2141
2008-06-02	112.674
2008-06-03	112.7988
2008-06-04	113.2357
2008-06-05	112.7908
2008-06-06	113.5646
2008-06-09	113.5527
2008-06-10	113.3386
2008-06-11	113.514
2008-06-12	113.221
2008-06-13	113.0176
2008-06-16	112.9807
2008-06-17	112.7609
2008-06-18	113.2081
2008-06-19	112.5728
2008-06-20	113.0416
2008-06-23	112.4344
2008-06-24	112.8464
2008-06-25	112.5581
2008-06-26	113.1235
2008-06-27	113.773
2008-06-30	113.9321
2008-07-01	113.6965
2008-07-02	113.584
2008-07-03	113.3754
2008-07-04	113.7654
2008-07-07	113.151
2008-07-08	113.3178
2008-07-09	112.8399
2008-07-10	113.033
2008-07-11	113.2965
2008-07-14	113.158
2008-07-15	114.1217
2008-07-16	113.7241
2008-07-17	113.3395
2008-07-18	113.135
2008-07-21	113.0623
2008-07-22	112.8971
2008-07-23	112.1574
2008-07-24	112.3612
2008-07-25	112.2241
2008-07-28	112.37
2008-07-29	112.1118
2008-07-30	111.8384
2008-07-31	111.738
2008-08-01	111.8951
2008-08-04	112.0556
2008-08-05	111.9324
2008-08-06	111.8288
2008-08-07	112.0093
2008-08-08	111.809
2008-08-11	112.0918
2008-08-12	111.9488
2008-08-13	112.215
2008-08-14	112.0895
2008-08-15	112.5141
2008-08-18	112.0876
2008-08-19	112.4283
2008-08-20	112.1122
2008-08-21	112.2316
2008-08-22	111.7756
2008-08-26	112.3231
2008-08-27	112.1673
2008-08-28	112.4448
2008-08-29	112.1975
2008-09-01	112.5946
2008-09-02	112.7059
2008-09-03	112.8411
2008-09-04	113.1165
2008-09-05	113.961
2008-09-08	112.7482
2008-09-09	112.805
2008-09-10	112.8268
2008-09-11	112.9499
2008-09-12	112.0818
2008-09-15	113.0761
2008-09-16	113.3626
2008-09-17	113.2841
2008-09-18	113.9429
2008-09-19	112.9585
2008-09-22	113.4531
2008-09-23	113.5639
2008-09-24	113.3061
2008-09-25	113.5699
2008-09-26	113.7326
2008-09-29	114.3307
2008-09-30	114.0185
2008-10-01	114.3342
2008-10-02	113.9229
2008-10-03	114.3295
2008-10-06	114.8062
2008-10-07	114.3861
2008-10-08	115.2504
2008-10-09	115.3726
2008-10-10	117.1902
2008-10-13	115.75
2008-10-14	115.0382
2008-10-15	115.6065
2008-10-16	117.1845
2008-10-17	116.6337
2008-10-20	115.9239
2008-10-21	116.3917
2008-10-22	117.8731
2008-10-23	117.9014
2008-10-24	119.7832
2008-10-27	121.5556
2008-10-28	121.0972
2008-10-29	120.5824
2008-10-30	120.0149
2008-10-31	118.7979
2008-11-03	118.6616
2008-11-04	117.9114
2008-11-05	117.1201
2008-11-06	117.5913
2008-11-07	117.4497
2008-11-10	117.3089
2008-11-11	118.6082
2008-11-12	119.2172
2008-11-13	117.6602
2008-11-14	117.0662
2008-11-17	116.5944
2008-11-18	116.4749
2008-11-19	115.7076
2008-11-20	115.5235
2008-11-21	115.2479
2008-11-24	114.9265
2008-11-25	114.9224
2008-11-26	114.3569
2008-11-27	114.4939
2008-11-28	114.4775
2008-12-01	115.8324
2008-12-02	115.4173
2008-12-03	114.8516
2008-12-04	115.1993
2008-12-05	114.2661
2008-12-08	114.0857
2008-12-09	113.7683
2008-12-10	114.1914
2008-12-11	113.2773
2008-12-12	113.6197
2008-12-15	113.3796
2008-12-16	114.0667
2008-12-17	116.5189
2008-12-18	118.4751
2008-12-19	116.9646
2008-12-22	118.3968
2008-12-23	119.6768
2008-12-24	120.6445
2008-12-29	122.8962
2008-12-30	122.2557
2008-12-31	122.5503
2009-01-02	121.4523
2009-01-05	120.0474
2009-01-06	119.1221
2009-01-07	119.7602
2009-01-08	119.9714
2009-01-09	119.4575
2009-01-12	119.91
2009-01-13	120.5087
2009-01-14	121.2064
2009-01-15	121.1509
2009-01-16	120.3977
2009-01-19	120.0371
2009-01-20	120.5054
2009-01-21	120.5632
2009-01-22	119.354
2009-01-23	118.9738
2009-01-26	118.7875
2009-01-27	119.1104
2009-01-28	117.9539
2009-01-29	119.0059
2009-01-30	119.2651
2009-02-02	119.0562
2009-02-03	119.7966
2009-02-04	119.0097
2009-02-05	118.5756
2009-02-06	117.9731
2009-02-09	117.5982
2009-02-10	118.1763
2009-02-11	118.6549
2009-02-12	119.0485
2009-02-13	118.9158
2009-02-16	119.7444
2009-02-17	119.6813
2009-02-18	119.8463
2009-02-19	119.3238
2009-02-20	119.3735
2009-02-23	119.7379
2009-02-24	119.7129
2009-02-25	120.1884
2009-02-26	119.9473
2009-02-27	120.5468
2009-03-02	120.6699
2009-03-03	120.4779
2009-03-04	120.2761
2009-03-05	120.761
2009-03-06	122.2158
2009-03-09	121.6403
2009-03-10	121.6254
2009-03-11	120.9611
2009-03-12	117.6633
2009-03-13	117.0181
2009-03-16	116.793
2009-03-17	117.0067
2009-03-18	117.6323
2009-03-19	117.7081
2009-03-20	118.4837
2009-03-23	117.9651
2009-03-24	118.2023
2009-03-25	118.6857
2009-03-26	118.3236
2009-03-27	118.3821
2009-03-30	118.5067
2009-03-31	119.3482
2009-04-01	118.6727
2009-04-02	118.3228
2009-04-03	118.3007
2009-04-06	118.2952
2009-04-07	118.4451
2009-04-08	118.3141
2009-04-09	118.0932
2009-04-14	118.5422
2009-04-15	118.5033
2009-04-16	118.4209
2009-04-17	117.6585
2009-04-20	118.1486
2009-04-21	118.2881
2009-04-22	118.2963
2009-04-23	118.3131
2009-04-24	118.7272
2009-04-27	118.7995
2009-04-28	118.6506
2009-04-29	118.9455
2009-04-30	118.8051
2009-05-01	119.0926
2009-05-05	118.7401
2009-05-06	118.8233
2009-05-07	118.718
2009-05-08	118.9583
2009-05-11	119.5395
2009-05-12	119.3799
2009-05-13	119.501
2009-05-14	119.3328
2009-05-15	119.6238
2009-05-18	118.7006
2009-05-19	118.4626
2009-05-20	118.7394
2009-05-21	118.2232
2009-05-22	118.4625
2009-05-26	118.8412
2009-05-27	118.9409
2009-05-28	119.2018
2009-05-29	119.6595
2009-06-01	118.8742
2009-06-02	119.0695
2009-06-03	119.0465
2009-06-04	119.2536
2009-06-05	118.9962
2009-06-08	118.8724
2009-06-09	118.8426
2009-06-10	119.0627
2009-06-11	119.2982
2009-06-12	119.1899
2009-06-15	119.1055
2009-06-16	119.2399
2009-06-17	119.3447
2009-06-18	119.1832
2009-06-19	119.1074
2009-06-22	119.3081
2009-06-23	119.915
2009-06-24	118.3636
2009-06-25	117.8267
2009-06-26	117.9346
2009-06-29	118.1178
2009-06-30	118.105
2009-07-01	118.3917
2009-07-02	118.5057
2009-07-03	118.4844
2009-07-06	118.6109
2009-07-07	118.7664
2009-07-08	118.6671
2009-07-09	118.8207
2009-07-10	118.7169
2009-07-13	118.7063
2009-07-14	118.3922
2009-07-15	118.6754
2009-07-16	118.6773
2009-07-17	118.4908
2009-07-20	118.7081
2009-07-21	118.9406
2009-07-22	118.9602
2009-07-23	118.5865
2009-07-24	118.4449
2009-07-27	118.3011
2009-07-28	118.1887
2009-07-29	118.019
2009-07-30	117.3209
2009-07-31	118.0102
2009-08-03	118.3303
2009-08-04	118.1345
2009-08-05	117.9188
2009-08-06	117.868
2009-08-07	117.4636
2009-08-10	117.4272
2009-08-11	117.7687
2009-08-12	117.7894
2009-08-13	117.8806
2009-08-14	118.138
2009-08-17	118.3994
2009-08-18	118.3128
2009-08-19	118.791
2009-08-20	118.6992
2009-08-21	118.7304
2009-08-24	118.6787
2009-08-25	118.9249
2009-08-26	118.5709
2009-08-27	118.463
2009-08-28	119.0769
2009-09-01	119.136
2009-09-02	118.9881
2009-09-03	119.1061
2009-09-04	118.7258
2009-09-07	118.7361
2009-09-08	119.1923
2009-09-09	119.2159
2009-09-10	119.2821
2009-09-11	119.3758
2009-09-14	119.4874
2009-09-15	119.3109
2009-09-16	119.2518
2009-09-17	119.4344
2009-09-18	119.8102
2009-09-21	119.6276
2009-09-22	119.7968
2009-09-23	119.9105
2009-09-24	120.2075
2009-09-25	120.2187
2009-09-28	120.1627
2009-09-29	119.7874
2009-09-30	119.4406
2009-10-01	119.4061
2009-10-02	119.9443
2009-10-05	119.9113
2009-10-06	120.0415
2009-10-07	119.5982
2009-10-08	119.4609
2009-10-09	119.6028
2009-10-12	119.9907
2009-10-13	119.7717
2009-10-14	120.0164
2009-10-15	120.193
2009-10-16	119.8468
2009-10-19	120.2091
2009-10-20	120.2529
2009-10-21	120.5047
2009-10-22	120.4496
2009-10-23	120.4609
2009-10-26	120.234
2009-10-27	120.0445
2009-10-28	120.162
2009-10-29	120.1639
2009-10-30	120.0375
2009-11-02	120.3413
2009-11-03	119.9064
2009-11-04	120.1401
2009-11-05	120.1657
2009-11-06	120.1702
2009-11-09	120.239
2009-11-10	120.2493
2009-11-11	120.3158
2009-11-12	120.1864
2009-11-13	120.0932
2009-11-16	120.2843
2009-11-17	119.8022
2009-11-18	120.0922
2009-11-19	119.7701
2009-11-20	119.7982
2009-11-23	120.1518
2009-11-24	120.0704
2009-11-25	120.3361
2009-11-26	120.3706
2009-11-27	120.5276
2009-11-30	120.4801
2009-12-01	120.5005
2009-12-02	120.5603
2009-12-03	120.7255
2009-12-04	120.3859
2009-12-07	120.0633
2009-12-08	119.9597
2009-12-09	119.9216
2009-12-10	119.8642
2009-12-11	119.6764
2009-12-14	119.7033
2009-12-15	119.5421
2009-12-16	119.6604
2009-12-17	120.0284
2009-12-18	120.5705
2009-12-21	120.71
2009-12-22	120.7689
2009-12-23	121.2411
2009-12-24	121.2442
2009-12-29	121.5883
2009-12-30	121.2811
2009-12-31	121.7793
2010-01-04	121.7957
2010-01-05	121.5686
2010-01-06	122.0188
2010-01-07	122.1713
2010-01-08	122.199
2010-01-11	122.5434
2010-01-12	122.5319
2010-01-13	122.2215
2010-01-14	122.0492
2010-01-15	122.2248
2010-01-18	122.191
2010-01-19	121.8086
2010-01-20	121.6806
2010-01-21	121.8947
2010-01-22	122.1341
2010-01-25	121.9455
2010-01-26	121.6998
2010-01-27	121.7543
2010-01-28	121.705
2010-01-29	122.1414
2010-02-01	121.6103
2010-02-02	121.4839
2010-02-03	121.5509
2010-02-04	121.957
2010-02-05	121.5406
2010-02-08	121.8129
2010-02-09	121.8745
2010-02-10	121.8338
2010-02-11	121.5195
2010-02-12	121.2715
2010-02-15	121.4693
2010-02-16	121.5406
2010-02-17	121.4377
2010-02-18	121.4765
2010-02-19	121.717
2010-02-22	121.7279
2010-02-23	121.5862
2010-02-24	121.8072
2010-02-25	121.7338
2010-02-26	121.889
2010-03-01	121.8225
2010-03-02	121.9299
2010-03-03	122.1422
2010-03-04	121.9455
2010-03-05	122.0648
2010-03-08	122.1994
2010-03-09	122.0766
2010-03-10	122.3974
2010-03-11	122.3529
2010-03-12	122.7629
2010-03-15	123.1502
2010-03-16	123.2555
2010-03-17	123.3607
2010-03-18	123.392
2010-03-19	124.2306
2010-03-22	124.5798
2010-03-23	124.7773
2010-03-24	124.7941
2010-03-25	124.8077
2010-03-26	124.8645
2010-03-29	124.7131
2010-03-30	124.5473
2010-03-31	125.4289
2010-04-01	126.0122
2010-04-06	124.3981
2010-04-07	124.2706
2010-04-08	124.1809
2010-04-09	123.9072
2010-04-12	124.0955
2010-04-13	124.4838
2010-04-14	124.4187
2010-04-15	124.3584
2010-04-16	124.3384
2010-04-19	124.2764
2010-04-20	124.1066
2010-04-21	124.0891
2010-04-22	123.8781
2010-04-23	123.9685
2010-04-26	123.8312
2010-04-27	123.8183
2010-04-28	123.8693
2010-04-29	123.8348
2010-04-30	123.9817
2010-05-04	123.6249
2010-05-05	123.2024
2010-05-06	125.1208
2010-05-07	125.0251
2010-05-10	124.0185
2010-05-11	125.0605
2010-05-12	125.2335
2010-05-13	125.4146
2010-05-14	125.0336
2010-05-17	125.0107
2010-05-18	124.946
2010-05-19	123.089
2010-05-20	122.9985
2010-05-21	121.8619
2010-05-24	122.1658
2010-05-25	122.7413
2010-05-26	123.2764
2010-05-27	122.7004
2010-05-28	122.5497
2010-06-01	123.1535
2010-06-02	123.367
2010-06-03	123.8734
2010-06-04	124.5075
2010-06-07	125.24
2010-06-08	126.2432
2010-06-09	126.1313
2010-06-10	125.6935
2010-06-11	125.155
2010-06-14	125.0325
2010-06-15	125.2773
2010-06-16	125.5475
2010-06-17	126.8716
2010-06-18	127.1268
2010-06-21	127.2399
2010-06-22	128.1759
2010-06-23	127.9019
2010-06-24	128.0704
2010-06-25	129.0952
2010-06-28	130.2381
2010-06-29	131.3489
2010-06-30	131.5487
2010-07-01	131.7104
2010-07-02	130.1522
2010-07-05	131.0842
2010-07-06	130.7142
2010-07-07	131.2612
2010-07-08	131.3848
2010-07-09	130.9499
2010-07-12	130.6956
2010-07-13	130.9848
2010-07-14	130.3568
2010-07-15	130.58
2010-07-16	129.3202
2010-07-19	128.9527
2010-07-20	129.9984
2010-07-21	130.162
2010-07-22	130.512
2010-07-23	129.7129
2010-07-26	129.4048
2010-07-27	127.3045
2010-07-28	127.7937
2010-07-29	129.2015
2010-07-30	128.7241
2010-08-02	128.5221
2010-08-03	127.9768
2010-08-04	127.1667
2010-08-05	127.4061
2010-08-06	127.8057
2010-08-09	127.0285
2010-08-10	126.7033
2010-08-11	128.2819
2010-08-12	129.6308
2010-08-13	130.0178
2010-08-16	130.874
2010-08-17	130.3288
2010-08-18	130.5566
2010-08-19	131.9511
2010-08-20	132.6188
2010-08-23	132.2936
2010-08-24	133.1056
2010-08-25	133.932
2010-08-26	133.5492
2010-08-27	133.3574
2010-08-31	135.3143
2010-09-01	133.9967
2010-09-02	134.507
2010-09-03	133.6464
2010-09-06	134.0407
2010-09-07	135.5099
2010-09-08	135.4236
2010-09-09	135.2713
2010-09-10	134.0122
2010-09-13	134.6415
2010-09-14	135.4
2010-09-15	134.3272
2010-09-16	132.2064
2010-09-17	133.0126
2010-09-20	133.5345
2010-09-21	133.2324
2010-09-22	133.4965
2010-09-23	134.1653
2010-09-24	133.2051
2010-09-27	133.1245
2010-09-28	133.4266
2010-09-29	133.2022
2010-09-30	132.7015
2010-10-01	132.1905
2010-10-04	132.9528
2010-10-05	132.7811
2010-10-06	132.6974
2010-10-07	131.7946
2010-10-08	132.5294
2010-10-11	132.3162
2010-10-12	133.545
2010-10-13	132.7198
2010-10-14	132.4014
2010-10-15	132.4526
2010-10-18	133.1447
2010-10-19	131.9893
2010-10-20	132.5651
2010-10-21	131.7011
2010-10-22	130.7935
2010-10-25	130.8249
2010-10-26	129.8506
2010-10-27	129.8404
2010-10-28	129.7522
2010-10-29	129.6179
2010-11-01	128.3329
2010-11-02	129.448
2010-11-03	129.3994
2010-11-04	129.8936
2010-11-05	131.98
2010-11-08	131.9364
2010-11-09	132.3902
2010-11-10	132.4295
2010-11-11	132.6993
2010-11-12	131.9278
2010-11-15	131.7233
2010-11-16	131.7749
2010-11-17	131.7883
2010-11-18	130.4646
2010-11-19	129.6116
2010-11-22	130.9865
2010-11-23	132.1192
2010-11-24	132.497
2010-11-25	131.8578
2010-11-26	132.5502
2010-11-29	133.8104
2010-11-30	134.9011
2010-12-01	133.68
2010-12-02	133.908
2010-12-03	134.6686
2010-12-06	134.4334
2010-12-07	134.1573
2010-12-08	134.2204
2010-12-09	135.1427
2010-12-10	135.2955
2010-12-13	135.8403
2010-12-14	136.5373
2010-12-15	137.3305
2010-12-16	137.0906
2010-12-17	137.4362
2010-12-20	138.6825
2010-12-21	139.3437
2010-12-22	140.4854
2010-12-23	139.494
2010-12-24	138.9298
2010-12-29	140.3544
2010-12-30	141.2332
2010-12-31	140.5983
2011-01-04	139.1949
2011-01-05	138.1149
2011-01-06	139.2051
2011-01-07	139.5476
2011-01-10	139.0422
2011-01-11	138.1368
2011-01-12	137.721
2011-01-13	136.4584
2011-01-14	136.3691
2011-01-17	136.8069
2011-01-18	136.317
2011-01-19	135.8152
2011-01-20	135.449
2011-01-21	135.2316
2011-01-24	136.2059
2011-01-25	136.9654
2011-01-26	137.0292
2011-01-27	136.1329
2011-01-28	137.4884
2011-01-31	136.9987
2011-02-01	135.9814
2011-02-02	136.3981
2011-02-03	136.3189
2011-02-04	135.6226
2011-02-07	135.6336
2011-02-08	134.5859
2011-02-09	133.9843
2011-02-10	134.0445
2011-02-11	133.7619
2011-02-14	134.6144
2011-02-15	134.5682
2011-02-16	134.5326
2011-02-17	136.3064
2011-02-18	135.806
2011-02-21	136.1392
2011-02-22	137.0198
2011-02-23	137.3168
2011-02-24	138.1071
2011-02-25	138.1925
2011-02-28	137.4745
2011-03-01	137.1685
2011-03-02	137.9849
2011-03-03	136.4472
2011-03-04	136.7918
2011-03-07	136.8229
2011-03-08	136.6387
2011-03-09	136.9378
2011-03-10	137.2314
2011-03-11	137.7463
2011-03-14	136.9956
2011-03-15	138.0773
2011-03-16	139.3997
2011-03-17	140.2965
2011-03-18	139.195
2011-03-21	138.3023
2011-03-22	138.2713
2011-03-23	138.6647
2011-03-24	138.1854
2011-03-25	137.4731
2011-03-28	137.6317
2011-03-29	137.2881
2011-03-30	136.7463
2011-03-31	137.2705
2011-04-01	135.7378
2011-04-04	136.218
2011-04-05	135.8503
2011-04-06	135.9229
2011-04-07	136.176
2011-04-08	136.008
2011-04-11	136.1989
2011-04-12	137.9609
2011-04-13	138.1085
2011-04-14	138.5548
2011-04-15	138.403
2011-04-18	139.4989
2011-04-19	138.6915
2011-04-20	138.0399
2011-04-21	138.9022
2011-04-26	139.1101
2011-04-27	138.5615
2011-04-28	138.5694
2011-05-03	140.5127
2011-05-04	140.4732
2011-05-05	141.0177
2011-05-06	140.7655
2011-05-09	142.1862
2011-05-10	141.2311
2011-05-11	140.8924
2011-05-12	141.3415
2011-05-13	140.9978
2011-05-16	141.9594
2011-05-17	141.8572
2011-05-18	142.1384
2011-05-19	141.4412
2011-05-20	143.033
2011-05-23	143.3041
2011-05-24	143.3275
2011-05-25	144.3242
2011-05-26	144.8502
2011-05-27	145.959
2011-05-31	145.2488
2011-06-01	146.8829
2011-06-02	146.4749
2011-06-03	146.7431
2011-06-06	146.3168
2011-06-07	145.4296
2011-06-08	146.1305
2011-06-09	146.2322
2011-06-10	147.3274
2011-06-13	148.1265
2011-06-14	146.2393
2011-06-15	146.8303
2011-06-16	147.9151
2011-06-17	146.9162
2011-06-20	147.9071
2011-06-21	147.0003
2011-06-22	147.9205
2011-06-23	150.0057
2011-06-24	149.8108
2011-06-27	149.6656
2011-06-28	149.7552
2011-06-29	148.3734
2011-06-30	146.527
2011-07-01	145.5175
2011-07-04	145.2302
2011-07-05	146.1276
2011-07-06	148.6552
2011-07-07	147.2365
2011-07-08	149.0194
2011-07-11	151.9158
2011-07-12	152.0723
2011-07-13	152.3255
2011-07-14	153.2073
2011-07-15	153.9482
2011-07-18	154.4285
2011-07-19	152.7025
2011-07-20	152.5291
2011-07-21	151.1534
2011-07-22	151.5683
2011-07-25	153.7597
2011-07-26	153.0937
2011-07-27	154.3345
2011-07-28	154.6162
2011-07-29	156.8698
2011-08-01	159.624
2011-08-02	161.5738
2011-08-03	161.935
2011-08-04	162.6746
2011-08-05	163.7666
2011-08-08	164.2145
2011-08-09	168.5075
2011-08-10	171.8317
2011-08-11	163.2021
2011-08-12	161.365
2011-08-15	157.543
2011-08-16	155.9812
2011-08-17	155.0027
2011-08-18	156.6571
2011-08-19	156.5326
2011-08-22	157.2067
2011-08-23	156.366
2011-08-24	155.3513
2011-08-25	155.1806
2011-08-26	152.7384
2011-08-30	150.5969
2011-08-31	153.0462
2011-09-01	156.4421
2011-09-02	159.3554
2011-09-05	159.4695
2011-09-06	147.1651
2011-09-07	146.5934
2011-09-08	145.108
2011-09-09	145.2506
2011-09-12	145.9733
2011-09-13	146.2398
2011-09-14	146.3744
2011-09-15	146.4506
2011-09-16	146.1433
2011-09-19	145.8887
2011-09-20	145.0412
2011-09-21	143.5336
2011-09-22	144.0744
2011-09-23	144.0119
2011-09-26	144.268
2011-09-27	144.4037
2011-09-28	143.9563
2011-09-29	144.3895
2011-09-30	143.9788
2011-10-03	144.0038
2011-10-04	143.2974
2011-10-05	142.676
2011-10-06	142.3314
2011-10-07	142.2046
2011-10-10	142.59
2011-10-11	142.0865
2011-10-12	142.9994
2011-10-13	142.5838
2011-10-14	142.5273
2011-10-17	142.6231
2011-10-18	142.5799
2011-10-19	142.0469
2011-10-20	143.281
2011-10-21	143.782
2011-10-24	143.58
2011-10-25	143.9963
2011-10-26	144.1784
2011-10-27	144.88
2011-10-28	144.7704
2011-10-31	145.4182
2011-11-01	144.6096
2011-11-02	145.077
2011-11-03	145.106
2011-11-04	144.1908
2011-11-07	142.4297
2011-11-08	142.5378
2011-11-09	142.6168
2011-11-10	142.6537
2011-11-11	142.5369
2011-11-14	142.0864
2011-11-15	141.4708
2011-11-16	141.5557
2011-11-17	141.5986
2011-11-18	141.6841
2011-11-21	141.9204
2011-11-22	142.3112
2011-11-23	142.8901
2011-11-24	142.8589
2011-11-25	141.5054
2011-11-28	142.4151
2011-11-29	142.7253
2011-11-30	143.1453
2011-12-01	143.0547
2011-12-02	142.1692
2011-12-05	141.8825
2011-12-06	141.2848
2011-12-07	141.3943
2011-12-08	141.6567
2011-12-09	141.897
2011-12-12	141.5188
2011-12-13	141.5646
2011-12-14	141.0465
2011-12-15	142.3434
2011-12-16	142.7446
2011-12-19	142.8593
2011-12-20	143.0378
2011-12-21	142.6882
2011-12-22	142.4236
2011-12-23	142.3783
2011-12-28	142.5584
2011-12-29	142.6869
2011-12-30	142.9225
2012-01-03	142.9521
2012-01-04	142.3735
2012-01-05	142.2208
2012-01-06	142.316
2012-01-09	142.5845
2012-01-10	142.6034
2012-01-11	142.7311
2012-01-12	143.1905
2012-01-13	142.9793
2012-01-16	143.0946
2012-01-17	143.1591
2012-01-18	143.3189
2012-01-19	143.6773
2012-01-20	143.7887
2012-01-23	143.9614
2012-01-24	144.0046
2012-01-25	143.9568
2012-01-26	144.4318
2012-01-27	144.3497
2012-01-30	144.5147
2012-01-31	144.4272
2012-02-01	144.4646
2012-02-02	144.4519
2012-02-03	144.2264
2012-02-06	144.023
2012-02-07	144.1907
2012-02-08	144.1392
2012-02-09	144.1933
2012-02-10	144.1118
2012-02-13	144.2512
2012-02-14	144.2564
2012-02-15	144.2247
2012-02-16	144.0899
2012-02-17	144.3909
2012-02-20	144.6994
2012-02-21	144.6902
2012-02-22	144.9771
2012-02-23	145.3125
2012-02-24	145.6858
2012-02-27	145.5254
2012-02-28	145.5791
2012-02-29	145.3675
2012-03-01	145.2473
2012-03-02	144.9647
2012-03-05	145.0433
2012-03-06	144.867
2012-03-07	144.9048
2012-03-08	145.2277
2012-03-09	145.0205
2012-03-12	145.1067
2012-03-13	144.9676
2012-03-14	144.0614
2012-03-15	144.8325
2012-03-16	145.0515
2012-03-19	145.2109
2012-03-20	145.2893
2012-03-21	145.2115
2012-03-22	145.215
2012-03-23	145.4055
2012-03-26	145.5448
2012-03-27	145.4723
2012-03-28	145.4524
2012-03-29	145.4297
2012-03-30	145.5789
2012-04-02	145.4444
2012-04-03	145.6487
2012-04-04	145.1587
2012-04-05	145.1468
2012-04-10	145.1003
2012-04-11	145.2392
2012-04-12	145.2389
2012-04-13	145.011
2012-04-16	144.9813
2012-04-17	145.2031
2012-04-18	145.0713
2012-04-19	145.1641
2012-04-20	145.3508
2012-04-23	145.0336
2012-04-24	145.2525
2012-04-25	145.2202
2012-04-26	145.2798
2012-04-27	145.3391
2012-04-30	145.171
2012-05-01	145.1648
2012-05-02	144.9546
2012-05-03	145.0013
2012-05-04	144.9263
2012-05-08	144.6274
2012-05-09	144.4524
2012-05-10	144.5393
2012-05-11	144.5468
2012-05-14	144.2535
2012-05-15	144.1933
2012-05-16	144.2199
2012-05-17	144.1265
2012-05-18	144.1609
2012-05-21	144.2872
2012-05-22	144.308
2012-05-23	143.8055
2012-05-24	143.6609
2012-05-25	143.6872
2012-05-28	143.5067
2012-05-29	143.6491
2012-05-30	143.3158
2012-05-31	143.2215
2012-06-01	143.3405
2012-06-06	143.7516
2012-06-07	143.8471
2012-06-08	143.718
2012-06-11	143.7038
2012-06-12	143.5499
2012-06-13	143.8122
2012-06-14	143.8705
2012-06-15	143.8165
2012-06-18	143.6932
2012-06-19	143.9517
2012-06-20	144.0447
2012-06-21	143.905
2012-06-22	143.8217
2012-06-25	143.6083
2012-06-26	143.506
2012-06-27	143.4925
2012-06-28	143.3867
2012-06-29	144.0516
2012-07-02	143.6448
2012-07-03	143.8186
2012-07-04	143.5692
2012-07-05	143.2608
2012-07-06	143.0183
2012-07-09	143.1016
2012-07-10	142.8425
2012-07-11	142.8279
2012-07-12	142.7044
2012-07-13	142.771
2012-07-16	142.6284
2012-07-17	142.6129
2012-07-18	142.6735
2012-07-19	142.5519
2012-07-20	142.321
2012-07-23	142.2507
2012-07-24	142.1119
2012-07-25	142.2753
2012-07-26	142.6037
2012-07-27	142.8754
2012-07-30	142.3743
2012-07-31	142.5998
2012-08-01	142.5607
2012-08-02	142.2213
2012-08-03	142.7344
2012-08-06	142.9216
2012-08-07	142.9281
2012-08-08	142.699
2012-08-09	142.6322
2012-08-10	142.5297
2012-08-13	142.6814
2012-08-14	142.6683
2012-08-15	142.5217
2012-08-16	142.7973
2012-08-17	142.6549
2012-08-20	142.7475
2012-08-21	143.0976
2012-08-22	143.081
2012-08-23	143.2573
2012-08-24	143.126
2012-08-28	143.2439
2012-08-29	143.1774
2012-08-30	143.0909
2012-08-31	143.3185
2012-09-03	143.2845
2012-09-04	143.202
2012-09-05	142.9538
2012-09-06	142.8698
2012-09-07	142.8779
2012-09-10	142.8194
2012-09-11	143.0496
2012-09-12	142.9725
2012-09-13	142.5869
2012-09-14	142.8124
2012-09-17	142.9098
2012-09-18	143.0944
2012-09-19	143.2092
2012-09-20	143.0712
2012-09-21	142.9044
2012-09-24	142.9592
2012-09-25	142.9339
2012-09-26	142.885
2012-09-27	142.9022
2012-09-28	142.8501
2012-10-01	142.9862
2012-10-02	143.0385
2012-10-03	143.1124
2012-10-04	143.0476
2012-10-05	143.1357
2012-10-08	143.1662
2012-10-09	142.9598
2012-10-10	142.9307
2012-10-11	143.1946
2012-10-12	143.3648
2012-10-15	143.4107
2012-10-16	143.5667
2012-10-17	143.5273
2012-10-18	143.725
2012-10-19	143.665
2012-10-22	143.7129
2012-10-23	143.5346
2012-10-24	143.474
2012-10-25	143.4244
2012-10-26	143.3554
2012-10-29	143.4296
2012-10-30	143.6228
2012-10-31	143.775
2012-11-01	143.693
2012-11-02	143.5153
2012-11-05	143.3286
2012-11-06	143.2607
2012-11-07	143.2926
2012-11-08	143.2397
2012-11-09	143.2268
2012-11-12	143.3652
2012-11-13	143.4385
2012-11-14	143.6376
2012-11-15	143.9208
2012-11-16	143.6773
2012-11-19	143.9013
2012-11-20	143.8809
2012-11-21	144.0808
2012-11-22	144.2134
2012-11-23	144.3199
2012-11-26	144.3834
2012-11-27	144.2566
2012-11-28	144.3167
2012-11-29	144.462
2012-11-30	144.4632
2012-12-03	144.1257
2012-12-04	143.6965
2012-12-05	143.7206
2012-12-06	143.7911
2012-12-07	143.843
2012-12-10	143.9821
2012-12-11	143.4664
2012-12-12	143.7536
2012-12-13	144.3119
2012-12-14	144.4297
2012-12-17	144.5609
2012-12-18	144.8665
2012-12-19	144.6869
2012-12-20	144.8607
2012-12-21	144.6846
2012-12-24	144.7674
2012-12-27	144.9213
2012-12-28	145.0591
2012-12-31	144.9471
2013-01-02	144.7996
2013-01-03	144.5274
2013-01-04	144.6965
2013-01-07	144.7305
2013-01-08	144.6378
2013-01-09	144.6138
2013-01-10	144.822
2013-01-11	144.5337
2013-01-14	143.6782
2013-01-15	142.0966
2013-01-16	142.1417
2013-01-17	141.4195
2013-01-18	141.7138
2013-01-21	142.0147
2013-01-22	142.495
2013-01-23	142.6915
2013-01-24	141.903
2013-01-25	142.2982
2013-01-28	141.8001
2013-01-29	142.3986
2013-01-30	143.2238
2013-01-31	143.4531
2013-02-01	143.9017
2013-02-04	144.0692
2013-02-05	144.3378
2013-02-06	144.0753
2013-02-07	144.0604
2013-02-08	144.0562
2013-02-11	143.9437
2013-02-12	143.7757
2013-02-13	143.5435
2013-02-14	143.8248
2013-02-15	143.5654
2013-02-18	143.7156
2013-02-19	143.54
2013-02-20	143.6027
2013-02-21	143.9217
2013-02-22	144.0936
2013-02-25	144.0668
2013-02-26	144.7681
2013-02-27	144.7097
2013-02-28	144.5081
2013-03-01	143.647
2013-03-04	143.9236
2013-03-05	143.6303
2013-03-06	143.2764
2013-03-07	143.0049
2013-03-08	142.8197
2013-03-11	143.0756
2013-03-12	143.3708
2013-03-13	143.2204
2013-03-14	143.2386
2013-03-15	144.0067
2013-03-18	143.9501
2013-03-19	144.3489
2013-03-20	144.239
2013-03-21	144.1171
2013-03-22	144.2366
2013-03-25	144.1323
2013-03-26	144.138
2013-03-27	144.0592
2013-03-28	144.4439
2013-04-02	144.2237
2013-04-03	144.5789
2013-04-04	144.7368
2013-04-05	145.2849
2013-04-08	145.2536
2013-04-09	145.0564
2013-04-10	145.205
2013-04-11	145.156
2013-04-12	145.3926
2013-04-15	145.3682
2013-04-16	145.5149
2013-04-17	145.5792
2013-04-18	145.5068
2013-04-19	145.5242
2013-04-22	145.0944
2013-04-23	144.3735
2013-04-24	143.656
2013-04-25	143.4516
2013-04-26	143.9327
2013-04-29	144.1126
2013-04-30	144.4561
2013-05-01	144.6104
2013-05-02	144.7689
2013-05-03	144.3456
2013-05-07	143.682
2013-05-08	143.6983
2013-05-09	143.6223
2013-05-10	142.5248
2013-05-13	142.4055
2013-05-14	142.5622
2013-05-15	142.0927
2013-05-16	142.7077
2013-05-17	141.758
2013-05-20	142.0512
2013-05-21	141.5553
2013-05-22	140.4757
2013-05-23	141.5383
2013-05-24	142.4973
2013-05-28	141.0539
2013-05-29	142.1618
2013-05-30	142.4188
2013-05-31	142.4189
2013-06-03	142.4315
2013-06-04	142.9034
2013-06-05	143.451
2013-06-06	143.7217
2013-06-07	143.3744
2013-06-10	143.1311
2013-06-11	144.0527
2013-06-12	144.4397
2013-06-13	144.0796
2013-06-14	144.1968
2013-06-17	143.4875
2013-06-18	144.0048
2013-06-19	143.9615
2013-06-20	144.4446
2013-06-21	144.3499
2013-06-24	144.7615
2013-06-25	144.0868
2013-06-26	144.2725
2013-06-27	143.5259
2013-06-28	144.0726
2013-07-01	143.5984
2013-07-02	143.6022
2013-07-03	143.8897
2013-07-04	143.3222
2013-07-05	143.4673
2013-07-08	142.7462
2013-07-09	142.1828
2013-07-10	142.2559
2013-07-11	142.9481
2013-07-12	143.3701
2013-07-15	143.0841
2013-07-16	143.571
2013-07-17	143.5785
2013-07-18	143.307
2013-07-19	143.6747
2013-07-22	143.869
2013-07-23	143.5319
2013-07-24	143.669
2013-07-25	143.8488
2013-07-26	144.1236
2013-07-29	143.8857
2013-07-30	144.1005
2013-07-31	144.218
2013-08-01	143.9862
2013-08-02	144.3671
2013-08-05	144.1137
2013-08-06	144.4486
2013-08-07	144.4261
2013-08-08	144.359
2013-08-09	144.3307
2013-08-12	143.9857
2013-08-13	143.5492
2013-08-14	143.2444
2013-08-15	143.248
2013-08-16	143.8865
2013-08-19	143.8639
2013-08-20	144.3386
2013-08-21	144.409
2013-08-22	144.1517
2013-08-23	144.4833
2013-08-27	144.7014
2013-08-28	144.6542
2013-08-29	144.0839
2013-08-30	144.2884
2013-09-02	143.9981
2013-09-03	143.759
2013-09-04	143.5806
2013-09-05	143.0257
2013-09-06	143.4959
2013-09-09	143.6653
2013-09-10	143.2203
2013-09-11	143.4171
2013-09-12	143.6656
2013-09-13	143.3319
2013-09-16	143.6469
2013-09-17	143.3636
2013-09-18	143.6558
2013-09-19	144.4342
2013-09-20	144.5849
2013-09-23	144.6803
2013-09-24	144.7494
2013-09-25	144.5805
2013-09-26	144.8615
2013-09-27	145.2854
2013-09-30	145.2963
2013-10-01	145.0268
2013-10-02	145.1849
2013-10-03	145.1924
2013-10-04	144.9761
2013-10-07	144.907
2013-10-08	144.9276
2013-10-09	144.6773
2013-10-10	144.5537
2013-10-11	144.3925
2013-10-14	144.5795
2013-10-15	144.1026
2013-10-16	144.0778
2013-10-17	144.485
2013-10-18	144.4168
2013-10-21	144.6109
2013-10-22	144.8539
2013-10-23	145.3337
2013-10-24	145.1699
2013-10-25	144.8625
2013-10-28	144.755
2013-10-29	144.5433
2013-10-30	144.8156
2013-10-31	144.7294
2013-11-01	144.679
2013-11-04	144.6819
2013-11-05	144.7216
2013-11-06	144.4504
2013-11-07	144.4423
2013-11-08	144.2304
2013-11-11	144.2594
2013-11-12	144.6005
2013-11-13	144.3888
2013-11-14	144.4778
2013-11-15	144.3394
2013-11-18	144.478
2013-11-19	144.523
2013-11-20	144.4896
2013-11-21	144.5425
2013-11-22	144.9457
2013-11-25	144.7753
2013-11-26	144.9416
2013-11-27	144.7802
2013-11-28	144.8417
2013-11-29	145.1132
2013-12-02	145.0767
2013-12-03	145.124
2013-12-04	145.3147
2013-12-05	145.7001
2013-12-06	146.1013
2013-12-09	146.3217
2013-12-10	146.6001
2013-12-11	146.7358
2013-12-12	146.4975
2013-12-13	146.5219
2013-12-16	146.8271
2013-12-17	146.9059
2013-12-18	146.7947
2013-12-19	146.0488
2013-12-20	146.1701
2013-12-23	146.3229
2013-12-24	146.2409
2013-12-27	146.5959
2013-12-30	146.5227
2013-12-31	146.0564
2014-01-02	145.44
2014-01-03	145.1974
2014-01-06	145.088
2014-01-07	144.5085
2014-01-08	144.5874
2014-01-09	144.6857
2014-01-10	144.9885
2014-01-13	145.1043
2014-01-14	145.0687
2014-01-15	144.572
2014-01-16	144.9804
2014-01-17	144.8083
2014-01-20	144.756
2014-01-21	144.5885
2014-01-22	144.5354
2014-01-23	145.1646
2014-01-24	146.0274
2014-01-27	145.7265
2014-01-28	145.435
2014-01-29	146.0716
2014-01-30	145.6992
2014-01-31	145.824
2014-02-03	146.0318
2014-02-04	145.8757
2014-02-05	145.8363
2014-02-06	145.9772
2014-02-07	145.9938
2014-02-10	145.9754
2014-02-11	146.0396
2014-02-12	145.578
2014-02-13	146.0377
2014-02-14	145.966
2014-02-17	146.1011
2014-02-18	146.3399
2014-02-19	146.3838
2014-02-20	146.4257
2014-02-21	146.5127
2014-02-24	146.3614
2014-02-25	146.521
2014-02-26	146.4723
2014-02-27	146.731
2014-02-28	147.0274
2014-03-03	147.3597
2014-03-04	146.7072
2014-03-05	146.6377
2014-03-06	146.7408
2014-03-07	147.0448
2014-03-10	147.1297
2014-03-11	147.1765
2014-03-12	147.5087
2014-03-13	147.528
2014-03-14	147.7965
2014-03-17	147.5044
2014-03-18	147.3663
2014-03-19	147.3107
2014-03-20	147.0455
2014-03-21	147.0103
2014-03-24	146.9138
2014-03-25	146.6031
2014-03-26	146.6306
2014-03-27	146.7577
2014-03-28	146.6585
2014-03-31	147.0043
2014-04-01	146.9444
2014-04-02	146.7409
2014-04-03	146.316
2014-04-04	146.1404
2014-04-07	146.5967
2014-04-08	146.6114
2014-04-09	146.9471
2014-04-10	147.0542
2014-04-11	147.2817
2014-04-14	147.3344
2014-04-15	147.2125
2014-04-16	147.0087
2014-04-17	146.8749
2014-04-22	146.3994
2014-04-23	146.7607
2014-04-24	146.7546
2014-04-25	146.8101
2014-04-28	146.8732
2014-04-29	146.5562
2014-04-30	146.6182
2014-05-01	146.7713
2014-05-02	146.817
2014-05-06	147.1246
2014-05-07	146.9044
2014-05-08	146.8913
2014-05-09	146.5164
2014-05-12	146.2407
2014-05-13	146.3516
2014-05-14	146.3035
2014-05-15	146.2259
2014-05-16	146.0302
2014-05-19	145.856
2014-05-20	145.9834
2014-05-21	145.7993
2014-05-22	145.9408
2014-05-23	145.9331
2014-05-27	145.7922
2014-05-28	145.9394
2014-05-29	146.0299
2014-05-30	146.19
2014-06-02	145.975
2014-06-03	146.0225
2014-06-04	146.1952
2014-06-05	146.3018
2014-06-06	146.3131
2014-06-09	146.0848
2014-06-10	146.1277
2014-06-11	146.1832
2014-06-12	146.1337
2014-06-13	145.9354
2014-06-16	146.0386
2014-06-17	145.8997
2014-06-18	146.1046
2014-06-19	146.4744
2014-06-20	146.1701
2014-06-23	146.2669
2014-06-24	146.2677
2014-06-25	146.4621
2014-06-26	146.367
2014-06-27	146.5407
2014-06-30	146.7489
2014-07-01	146.7678
2014-07-02	146.6616
2014-07-03	146.4089
2014-07-04	146.3387
2014-07-07	146.3757
2014-07-08	146.468
2014-07-09	146.4708
2014-07-10	146.4778
2014-07-11	146.5124
2014-07-14	146.5587
2014-07-15	146.3413
2014-07-16	146.1884
2014-07-17	146.2318
2014-07-18	146.1813
2014-07-21	146.2741
2014-07-22	146.0665
2014-07-23	146.1102
2014-07-24	146.1594
2014-07-25	146.0611
2014-07-28	146.095
2014-07-29	145.9389
2014-07-30	145.8378
2014-07-31	145.93
2014-08-01	146.1763
2014-08-04	146.0625
2014-08-05	145.9095
2014-08-06	146.0949
2014-08-07	146.1051
2014-08-08	146.3599
2014-08-11	146.3409
2014-08-12	146.2258
2014-08-13	146.3834
2014-08-14	146.6597
2014-08-15	146.7777
2014-08-18	146.6174
2014-08-19	146.6403
2014-08-20	146.5503
2014-08-21	146.6009
2014-08-22	146.5242
2014-08-26	146.6916
2014-08-27	146.8564
2014-08-28	146.9481
2014-08-29	146.834
2014-09-01	146.6469
2014-09-02	146.8603
2014-09-03	146.8426
2014-09-04	146.5197
2014-09-05	146.5873
2014-09-08	146.7107
2014-09-09	146.6809
2014-09-10	146.1712
2014-09-11	146.3348
2014-09-12	146.398
2014-09-15	146.2995
2014-09-16	146.5026
2014-09-17	146.2368
2014-09-18	146.6696
2014-09-19	146.5118
2014-09-22	146.404
2014-09-23	146.545
2014-09-24	146.2707
2014-09-25	146.2303
2014-09-26	146.2015
2014-09-29	146.2667
2014-09-30	146.0382
2014-10-01	145.9621
2014-10-02	145.9741
2014-10-03	145.5739
2014-10-06	145.3066
2014-10-07	145.3177
2014-10-08	145.4997
2014-10-09	145.8104
2014-10-10	145.7046
2014-10-13	146.0074
2014-10-14	146.1239
2014-10-15	146.3459
2014-10-16	146.3895
2014-10-17	146.2322
2014-10-20	146.4289
2014-10-21	146.2458
2014-10-22	146.1851
2014-10-23	146.1723
2014-10-24	146.2465
2014-10-27	146.4091
2014-10-28	146.4673
2014-10-29	146.5216
2014-10-30	146.3321
2014-10-31	146.3439
2014-11-03	146.3956
2014-11-04	146.6783
2014-11-05	146.6386
2014-11-06	146.5229
2014-11-07	146.6533
2014-11-10	146.7809
2014-11-11	146.77
2014-11-12	147.0082
2014-11-13	147.166
2014-11-14	147.3565
2014-11-17	147.2992
2014-11-18	147.5342
2014-11-19	147.5528
2014-11-20	147.666
2014-11-21	147.1514
2014-11-24	147.1827
2014-11-25	147.2193
2014-11-26	147.3566
2014-11-27	147.3717
2014-11-28	147.557
2014-12-01	147.331
2014-12-02	147.0296
2014-12-03	146.9024
2014-12-04	147.4004
2014-12-05	147.2036
2014-12-08	147.1492
2014-12-09	147.3598
2014-12-10	147.2148
2014-12-11	147.3927
2014-12-12	147.6288
2014-12-15	147.5844
2014-12-16	147.7159
2014-12-17	147.4442
2014-12-18	146.8111
2014-12-19	146.915
2014-12-22	147.016
2014-12-23	146.9478
2014-12-24	146.9576
2014-12-29	146.8689
2014-12-30	146.7282
2014-12-31	146.6567
2015-01-02	146.6258
2015-01-05	146.4652
2015-01-06	146.4134
2015-01-07	146.2309
2015-01-08	146.1695
2015-01-09	146.2217
2015-01-12	146.1937
2015-01-13	146.003
2015-01-14	145.8597
2015-01-15	165.6584
2015-01-16	177.633
2015-01-19	171.6062
2015-01-20	171.816
2015-01-21	174.9477
2015-01-22	175.2501
2015-01-23	175.5769
2015-01-26	171.5987
2015-01-27	168.8061
2015-01-28	169.1445
2015-01-29	166.8264
2015-01-30	167.1471
2015-02-02	165.763
2015-02-03	164.5095
2015-02-04	164.4306
2015-02-05	164.4055
2015-02-06	165.5224
2015-02-09	165.5517
2015-02-10	165.5797
2015-02-11	165.8261
2015-02-12	164.5728
2015-02-13	163.8498
2015-02-16	163.9569
2015-02-17	163.1487
2015-02-18	161.9991
2015-02-19	160.9276
2015-02-20	161.7978
2015-02-23	161.2933
2015-02-24	161.2276
2015-02-25	160.908
2015-02-26	161.8196
2015-02-27	162.6497
2015-03-02	161.5963
2015-03-03	161.05
2015-03-04	162.0673
2015-03-05	160.9185
2015-03-06	161.0389
2015-03-09	160.5848
2015-03-10	160.1521
2015-03-11	160.5685
2015-03-12	160.7445
2015-03-13	161.6912
2015-03-16	160.6769
2015-03-17	160.9299
2015-03-18	162.0044
2015-03-19	162.6653
2015-03-20	163.0724
2015-03-23	163.0898
2015-03-24	164.7896
2015-03-25	164.0352
2015-03-26	164.2131
2015-03-27	164.9552
2015-03-30	164.2789
2015-03-31	164.577
2015-04-01	165.0699
2015-04-02	165.3364
2015-04-07	164.8047
2015-04-08	164.8886
2015-04-09	164.7731
2015-04-10	164.7548
2015-04-13	165.5318
2015-04-14	165.5033
2015-04-15	165.8236
2015-04-16	166.6302
2015-04-17	166.9875
2015-04-20	167.1746
2015-04-21	167.3081
2015-04-22	165.528
2015-04-23	166.3912
2015-04-24	165.8938
2015-04-27	165.6624
2015-04-28	164.7368
2015-04-29	164.9916
2015-04-30	164.7946
2015-05-01	165.7795
2015-05-05	167.2102
2015-05-06	167.3596
2015-05-07	167.3249
2015-05-08	166.1671
2015-05-11	165.7172
2015-05-12	166.0663
2015-05-13	166.2823
2015-05-14	166.3406
2015-05-15	165.5392
2015-05-18	165.4134
2015-05-19	165.3706
2015-05-20	165.5555
2015-05-21	165.6902
2015-05-22	165.7871
2015-05-26	166.2913
2015-05-27	166.2992
2015-05-28	166.9499
2015-05-29	166.816
2015-06-01	167.2332
2015-06-02	166.6202
2015-06-03	164.9354
2015-06-04	164.8808
2015-06-05	164.7858
2015-06-08	165.4811
2015-06-09	165.8685
2015-06-10	165.3093
2015-06-11	164.8677
2015-06-12	166.0522
2015-06-15	164.7276
2015-06-16	165.5803
2015-06-17	165.8423
2015-06-18	165.7398
2015-06-19	165.861
2015-06-22	166.1063
2015-06-23	165.5622
2015-06-24	165.4188
2015-06-25	164.7429
2015-06-26	165.9767
2015-06-29	166.7238
2015-06-30	165.7319
2015-07-01	164.5948
2015-07-02	164.8661
2015-07-03	165.2654
2015-07-06	165.1981
2015-07-07	165.7423
2015-07-08	164.3273
2015-07-09	164.983
2015-07-10	165.0469
2015-07-13	165.0106
2015-07-14	165.6768
2015-07-15	165.0551
2015-07-16	165.2961
2015-07-17	165.003
2015-07-20	164.4946
2015-07-21	164.6262
2015-07-22	164.1331
2015-07-23	163.7975
2015-07-24	164.0115
2015-07-27	162.5234
2015-07-28	162.036
2015-07-29	162.4806
2015-07-30	162.651
2015-07-31	162.6228
2015-08-03	162.447
2015-08-04	161.6425
2015-08-05	161.3346
2015-08-06	160.9359
2015-08-07	160.4833
2015-08-10	159.3966
2015-08-11	159.1508
2015-08-12	159.7071
2015-08-13	159.4134
2015-08-14	159.4367
2015-08-17	159.6107
2015-08-18	160.0896
2015-08-19	160.8945
2015-08-20	160.5996
2015-08-21	160.8886
2015-08-24	160.8704
2015-08-25	160.7208
2015-08-26	161.2021
2015-08-27	160.6559
2015-08-28	160.9649
2015-09-01	160.2885
2015-09-02	159.2978
2015-09-03	159.5855
2015-09-04	159.6527
2015-09-07	158.983
2015-09-08	158.1945
2015-09-09	158.6541
2015-09-10	158.3561
2015-09-11	157.6521
2015-09-14	158.507
2015-09-15	158.1478
2015-09-16	158.5796
2015-09-17	158.2695
2015-09-18	158.9895
2015-09-21	159.0416
2015-09-22	159.5958
2015-09-23	158.7312
2015-09-24	158.8501
2015-09-25	158.896
2015-09-28	158.8309
2015-09-29	159.0597
2015-09-30	158.8952
2015-10-01	158.7716
2015-10-02	158.831
2015-10-05	158.7222
2015-10-06	159.2058
2015-10-07	158.8546
2015-10-08	159.1347
2015-10-09	159.1064
2015-10-12	159.0797
2015-10-13	159.2861
2015-10-14	159.6826
2015-10-15	160.4834
2015-10-16	160.542
2015-10-19	160.2559
2015-10-20	160.4704
2015-10-21	159.9608
2015-10-22	159.6051
2015-10-23	160.2924
2015-10-26	159.2452
2015-10-27	158.6989
2015-10-28	158.4989
2015-10-29	158.6743
2015-10-30	158.5541
2015-11-02	158.9584
2015-11-03	158.7619
2015-11-04	159.4743
2015-11-05	158.8794
2015-11-06	159.3678
2015-11-09	159.4043
2015-11-10	159.5027
2015-11-11	159.4226
2015-11-12	159.2406
2015-11-13	158.7976
2015-11-16	159.0902
2015-11-17	158.6541
2015-11-18	157.9816
2015-11-19	157.6549
2015-11-20	158.0707
2015-11-23	158.2174
2015-11-24	158.4452
2015-11-25	157.8252
2015-11-26	157.5258
2015-11-27	157.0144
2015-11-30	157.7014
2015-12-01	156.9669
2015-12-02	157.4973
2015-12-03	158.3998
2015-12-04	158.4625
2015-12-07	158.767
2015-12-08	159.6942
2015-12-09	159.4114
2015-12-10	159.6251
2015-12-11	159.6945
2015-12-14	159.7456
2015-12-15	159.5828
2015-12-16	159.9893
2015-12-17	159.8942
2015-12-18	159.9522
2015-12-21	159.3984
2015-12-22	159.5497
2015-12-23	159.5857
2015-12-24	159.8669
2015-12-29	159.4148
2015-12-30	159.7684
2015-12-31	159.4359
2016-01-04	158.6257
2016-01-05	158.5858
2016-01-06	158.7271
2016-01-07	158.6476
2016-01-08	159.1861
2016-01-11	158.6713
2016-01-12	158.8762
2016-01-13	157.6441
2016-01-14	157.951
2016-01-15	158.2908
2016-01-18	157.9635
2016-01-19	158.3171
2016-01-20	158.1876
2016-01-21	157.8907
2016-01-22	157.2889
2016-01-25	157.0071
2016-01-26	156.4422
2016-01-27	156.3674
2016-01-28	156.0649
2016-01-29	156.0649
2016-02-01	156.1675
2016-02-02	155.6415
2016-02-03	155.5504
2016-02-04	155.835
2016-02-05	156.9398
2016-02-08	157.405
2016-02-09	158.7014
2016-02-10	158.4644
2016-02-11	157.6236
2016-02-12	158.127
2016-02-15	157.5132
2016-02-16	157.566
2016-02-17	156.9339
2016-02-18	157.0573
2016-02-19	157.4031
2016-02-22	157.2097
2016-02-23	158.4621
2016-02-24	159.0951
2016-02-25	158.857
2016-02-26	158.653
2016-02-29	159.5864
2016-03-01	159.3166
2016-03-02	159.1854
2016-03-03	159.093
2016-03-04	158.185
2016-03-07	157.6043
2016-03-08	157.8198
2016-03-09	157.5578
2016-03-10	157.4707
2016-03-11	157.9314
2016-03-14	158.1843
2016-03-15	158.3362
2016-03-16	158.4292
2016-03-17	158.5001
2016-03-18	158.7055
2016-03-21	159.2391
2016-03-22	159.3208
2016-03-23	159.618
2016-03-24	159.1735
2016-03-29	159.0779
2016-03-30	159.2291
2016-03-31	159.6045
2016-04-01	159.5322
2016-04-04	159.3723
2016-04-05	159.9182
2016-04-06	159.8997
2016-04-07	160.0518
2016-04-08	160.0866
2016-04-11	159.8174
2016-04-12	159.6248
2016-04-13	159.3395
2016-04-14	159.2309
2016-04-15	158.9057
2016-04-18	159.0577
2016-04-19	159.0112
2016-04-20	158.4556
2016-04-21	157.9096
2016-04-22	157.8162
2016-04-25	157.8623
2016-04-26	157.619
2016-04-27	157.6736
2016-04-28	157.8432
2016-04-29	157.9416
2016-05-03	158.3295
2016-05-04	158.0238
2016-05-05	157.2111
2016-05-06	156.7517
2016-05-09	157.0542
2016-05-10	156.6037
2016-05-11	156.6051
2016-05-12	157.5365
2016-05-13	157.3598
2016-05-16	156.7991
2016-05-17	156.8286
2016-05-18	156.4845
2016-05-19	155.9941
2016-05-20	155.6048
2016-05-23	155.7692
2016-05-24	155.946
2016-05-25	156.2233
2016-05-26	156.0433
2016-05-27	156.2299
2016-05-31	156.1349
2016-06-01	156.7226
2016-06-02	156.4417
2016-06-03	156.1807
2016-06-06	157.0107
2016-06-07	157.8545
2016-06-08	158.5508
2016-06-09	158.4965
2016-06-10	159.3154
2016-06-13	158.656
2016-06-14	160.2293
2016-06-15	160.0292
2016-06-16	160.1689
2016-06-17	159.8586
2016-06-20	158.8174
2016-06-21	159.7296
2016-06-22	159.4094
2016-06-23	159.1502
2016-06-24	160.6515
2016-06-27	160.383
2016-06-28	159.6889
2016-06-29	158.9756
2016-06-30	159.7939
2016-07-01	159.8329
2016-07-04	160.1566
2016-07-05	160.227
2016-07-06	160.1484
2016-07-07	160.1197
2016-07-08	159.4573
2016-07-11	159.611
2016-07-12	158.5911
2016-07-13	158.742
2016-07-14	158.9832
2016-07-15	159.4385
2016-07-18	159.2175
2016-07-19	159.8609
2016-07-20	159.7024
2016-07-21	159.3586
2016-07-22	159.7778
2016-07-25	159.9477
2016-07-26	158.9153
2016-07-27	158.8229
2016-07-28	159.538
2016-07-29	160.6421
2016-08-01	160.7258
2016-08-02	160.3498
2016-08-03	159.6578
2016-08-04	159.9339
2016-08-05	159.5313
2016-08-08	159.1912
2016-08-09	158.9451
2016-08-10	159.1217
2016-08-11	159.9588
2016-08-12	159.6044
2016-08-15	159.7139
2016-08-16	160.2825
2016-08-17	160.2531
2016-08-18	160.3032
2016-08-19	160.1601
2016-08-22	159.6982
2016-08-23	159.8071
2016-08-24	159.4528
2016-08-25	159.1232
2016-08-26	159.0127
2016-08-30	158.6112
2016-08-31	158.6885
2016-09-01	158.2628
2016-09-02	158.6667
2016-09-05	158.7353
2016-09-06	158.8062
2016-09-07	159.2919
2016-09-08	158.9565
2016-09-09	158.6359
2016-09-12	158.8228
2016-09-13	158.8385
2016-09-14	158.8763
2016-09-15	158.9878
2016-09-16	158.9263
2016-09-19	158.5499
2016-09-20	158.9201
2016-09-21	159.4893
2016-09-22	159.8307
2016-09-23	159.6091
2016-09-26	159.6406
2016-09-27	159.6094
2016-09-28	159.5272
2016-09-29	160.1116
2016-09-30	159.73
2016-10-03	159.6025
2016-10-04	159.0265
2016-10-05	159.3139
2016-10-06	159.314
2016-10-07	159.4333
2016-10-10	159.1338
2016-10-11	159.6641
2016-10-12	159.8773
2016-10-13	159.9793
2016-10-14	160.2219
2016-10-17	160.1206
2016-10-18	159.9595
2016-10-19	160.3145
2016-10-20	160.4892
2016-10-21	160.5335
2016-10-24	160.8221
2016-10-25	160.6933
2016-10-26	160.4232
2016-10-27	160.591
2016-10-28	160.5218
2016-10-31	160.779
2016-11-01	161.4545
2016-11-02	161.8673
2016-11-03	161.2117
2016-11-04	161.8998
2016-11-07	161.6737
2016-11-08	161.9629
2016-11-09	161.8442
2016-11-10	161.7353
2016-11-11	161.8863
2016-11-14	161.9268
2016-11-15	161.6253
2016-11-16	161.6231
2016-11-17	161.7047
2016-11-18	161.9303
2016-11-21	161.5615
2016-11-22	161.4583
2016-11-23	161.4943
2016-11-24	161.3278
2016-11-25	161.3304
2016-11-28	161.2541
2016-11-29	160.962
2016-11-30	160.4307
2016-12-01	161.1546
2016-12-02	160.7558
2016-12-05	160.1206
2016-12-06	160.2969
2016-12-07	160.3864
2016-12-08	160.6299
2016-12-09	160.9682
2016-12-12	160.7715
2016-12-13	161.1029
2016-12-14	161.1566
2016-12-15	161.2515
2016-12-16	161.5334
2016-12-19	161.9497
2016-12-20	161.9448
2016-12-21	161.6632
2016-12-22	161.6893
2016-12-23	161.7072
2016-12-28	161.657
2016-12-29	161.4898
2016-12-30	161.5607
2017-01-03	161.9977
2017-01-04	161.6516
2017-01-05	162.0231
2017-01-06	161.9324
2017-01-09	161.897
2017-01-10	161.7891
2017-01-11	161.8926
2017-01-12	161.8009
2017-01-13	161.9734
2017-01-16	162.069
2017-01-17	161.9238
2017-01-18	162.2337
2017-01-19	161.9071
2017-01-20	161.9461
2017-01-23	161.8811
2017-01-24	161.7354
2017-01-25	161.7767
2017-01-26	162.4627
2017-01-27	162.542
2017-01-30	162.7496
2017-01-31	163.022
2017-02-01	162.6068
2017-02-02	162.5858
2017-02-03	162.4766
2017-02-06	162.9092
2017-02-07	162.6732
2017-02-08	162.9979
2017-02-09	162.415
2017-02-10	162.3056
2017-02-13	162.4747
2017-02-14	162.6193
2017-02-15	162.4225
2017-02-16	162.7175
2017-02-17	162.8034
2017-02-20	162.7183
2017-02-21	162.568
2017-02-22	162.1124
2017-02-23	162.332
2017-02-24	162.5209
2017-02-27	162.2063
2017-02-28	162.7798
2017-03-01	162.6961
2017-03-02	162.7793
2017-03-03	162.4493
2017-03-06	161.8661
2017-03-07	161.8096
2017-03-08	162.0135
2017-03-09	161.807
2017-03-10	161.611
2017-03-13	161.8997
2017-03-14	162.1102
2017-03-15	162.1747
2017-03-16	162.6551
2017-03-17	162.1874
2017-03-20	162.2296
2017-03-21	161.9212
2017-03-22	162.5447
2017-03-23	162.2507
2017-03-24	162.2833
2017-03-27	162.5756
2017-03-28	162.7329
2017-03-29	162.0343
2017-03-30	162.3097
2017-03-31	162.001
2017-04-03	162.0976
2017-04-04	162.1944
2017-04-05	161.86
2017-04-06	161.8862
2017-04-07	161.9818
2017-04-10	162.0023
2017-04-11	161.7765
2017-04-12	161.987
2017-04-13	161.9147
2017-04-18	161.738
2017-04-19	161.7024
2017-04-20	161.6106
2017-04-21	161.9715
2017-04-24	160.5696
2017-04-25	160.2782
2017-04-26	160.6344
2017-04-27	160.7096
2017-04-28	160.3382
2017-05-02	160.5465
2017-05-03	160.9034
2017-05-04	160.6099
2017-05-05	160.5526
2017-05-08	159.7043
2017-05-09	158.9501
2017-05-10	158.7011
2017-05-11	158.9794
2017-05-12	159.0356
2017-05-15	159.3946
2017-05-16	159.7499
2017-05-17	160.1905
2017-05-18	160.4215
2017-05-19	160.3845
2017-05-22	160.0663
2017-05-23	160.4976
2017-05-24	160.2832
2017-05-25	160.6477
2017-05-26	160.775
2017-05-30	160.5524
2017-05-31	160.9903
2017-06-01	160.9972
2017-06-02	161.3301
2017-06-05	161.3731
2017-06-06	161.3677
2017-06-07	161.2979
2017-06-08	161.2546
2017-06-09	161.3935
2017-06-12	161.3758
2017-06-13	161.3975
2017-06-14	160.7688
2017-06-15	160.9491
2017-06-16	160.6778
2017-06-19	160.9731
2017-06-20	161.302
2017-06-21	161.2427
2017-06-22	161.4927
2017-06-23	161.525
2017-06-26	161.2108
2017-06-27	161.2385
2017-06-28	161.0628
2017-06-29	160.8897
2017-06-30	160.9485
2017-07-03	160.5822
2017-07-04	160.4216
2017-07-05	160.5096
2017-07-06	160.2229
2017-07-07	160.2401
2017-07-10	159.8604
2017-07-11	159.345
2017-07-12	159.8713
2017-07-13	159.4055
2017-07-14	159.1395
2017-07-17	159.2613
2017-07-18	159.7945
2017-07-19	160.1382
2017-07-20	159.477
2017-07-21	159.9117
2017-07-24	160.177
2017-07-25	159.5808
2017-07-26	158.2409
2017-07-27	157.1352
2017-07-28	155.2915
2017-07-31	155.4172
2017-08-01	155.0444
2017-08-02	154.3735
2017-08-03	154.0373
2017-08-04	154.7008
2017-08-07	154.3202
2017-08-08	154.3908
2017-08-09	155.8814
2017-08-10	156.0756
2017-08-11	155.8361
2017-08-14	154.7188
2017-08-15	155.1407
2017-08-16	154.9303
2017-08-17	156.292
2017-08-18	156.4937
2017-08-21	155.9146
2017-08-22	155.3866
2017-08-23	155.4265
2017-08-24	155.5926
2017-08-25	155.7702
2017-08-29	156.0569
2017-08-30	155.273
2017-08-31	155.279
2017-09-01	155.0245
2017-09-04	155.6961
2017-09-05	155.4992
2017-09-06	155.7518
2017-09-07	155.148
2017-09-08	155.6516
2017-09-11	155.4286
2017-09-12	154.4858
2017-09-13	154.3228
2017-09-14	154.0965
2017-09-15	154.1028
2017-09-18	154.2336
2017-09-19	153.6407
2017-09-20	153.5724
2017-09-21	152.5738
2017-09-22	152.8231
2017-09-25	153.7179
2017-09-26	154.6624
2017-09-27	154.3948
2017-09-28	154.3705
2017-09-29	154.6603
2017-10-02	154.6631
2017-10-03	154.4615
2017-10-04	154.2798
2017-10-05	154.267
2017-10-06	154.2003
2017-10-09	153.8401
2017-10-10	153.7008
2017-10-11	153.8267
2017-10-12	153.2629
2017-10-13	153.4577
2017-10-16	153.7138
2017-10-17	153.5677
2017-10-18	153.1189
2017-10-19	153.4497
2017-10-20	152.7817
2017-10-23	152.8833
2017-10-24	152.2021
2017-10-25	151.5651
2017-10-26	151.7035
2017-10-27	152.5679
2017-10-30	152.3034
2017-10-31	152.0888
2017-11-01	151.7425
2017-11-02	151.9142
2017-11-03	152.1321
2017-11-06	152.3074
2017-11-07	152.6197
2017-11-08	152.3654
2017-11-09	152.2728
2017-11-10	152.2694
2017-11-13	152.2968
2017-11-14	152.0119
2017-11-15	151.8338
2017-11-16	151.4605
2017-11-17	151.7167
2017-11-20	151.9861
2017-11-21	152.01
2017-11-22	152.6779
2017-11-23	152.316
2017-11-24	151.8786
2017-11-27	151.6616
2017-11-28	151.7984
2017-11-29	151.866
2017-11-30	151.4239
2017-12-01	151.7526
2017-12-04	151.808
2017-12-05	151.6089
2017-12-06	151.6644
2017-12-07	151.1923
2017-12-08	151.4741
2017-12-11	151.6245
2017-12-12	151.9782
2017-12-13	152.1608
2017-12-14	151.7806
2017-12-15	151.7195
2017-12-18	152.1036
2017-12-19	151.9583
2017-12-20	151.6028
2017-12-21	151.2238
2017-12-22	151.2028
2017-12-27	150.9512
2017-12-28	151.8698
2017-12-29	151.8101
2018-01-02	151.68
2018-01-03	151.2438
2018-01-04	151.0876
2018-01-05	151.3724
2018-01-08	151.7272
2018-01-09	151.1937
2018-01-10	151.4287
2018-01-11	151.2155
2018-01-12	150.6521
2018-01-15	150.695
2018-01-16	151.218
2018-01-17	151.2342
2018-01-18	151.4723
2018-01-19	151.3065
2018-01-22	151.0756
2018-01-23	151.1001
2018-01-24	151.8591
2018-01-25	152.8901
2018-01-26	153.116
2018-01-29	153.707
2018-01-30	153.3844
2018-01-31	153.8088
2018-02-01	153.9027
2018-02-02	153.7828
2018-02-05	153.2336
2018-02-06	153.7024
2018-02-07	153.2043
2018-02-08	154.3053
2018-02-09	154.3887
2018-02-12	154.3042
2018-02-13	154.2958
2018-02-14	154.1566
2018-02-15	154.5242
2018-02-16	154.5694
2018-02-19	154.4223
2018-02-20	154.1347
2018-02-21	153.9991
2018-02-22	154.4314
2018-02-23	154.3441
2018-02-26	154.0998
2018-02-27	154.3341
2018-02-28	154.024
2018-03-01	153.7393
2018-03-02	154.0311
2018-03-05	153.6951
2018-03-06	152.9642
2018-03-07	152.4677
2018-03-08	152.0841
2018-03-09	151.9752
2018-03-12	152.1395
2018-03-13	152.1786
2018-03-14	152.0519
2018-03-15	151.7798
2018-03-16	151.7161
2018-03-19	151.5005
2018-03-20	151.4797
2018-03-21	151.5875
2018-03-22	151.8647
2018-03-23	151.7576
2018-03-26	151.3497
2018-03-27	151.2936
2018-03-28	150.9678
2018-03-29	150.8565
2018-04-03	150.8955
2018-04-04	150.5017
2018-04-05	150.7259
2018-04-06	150.7008
2018-04-09	150.655
2018-04-10	150.536
2018-04-11	150.0248
2018-04-12	149.8417
2018-04-13	149.7668
2018-04-16	149.724
2018-04-17	148.988
2018-04-18	148.5661
2018-04-19	148.2443
2018-04-20	148.6142
2018-04-23	148.8016
2018-04-24	148.3522
2018-04-25	148.3346
2018-04-26	148.3179
2018-04-27	148.4616
2018-04-30	148.4701
2018-05-01	148.6247
2018-05-02	148.6105
2018-05-03	148.4084
2018-05-04	148.3684
2018-05-08	149.0059
2018-05-09	148.5806
2018-05-10	148.4332
2018-05-11	148.3551
2018-05-14	148.3958
2018-05-15	149.0176
2018-05-16	149.8597
2018-05-17	149.6845
2018-05-18	150.3949
2018-05-21	150.7504
2018-05-22	151.2465
2018-05-23	151.7686
2018-05-24	151.9256
2018-05-25	152.5803
2018-05-29	153.0241
2018-05-30	153.2863
2018-05-31	153.6303
2018-06-01	153.1013
2018-06-04	152.767
2018-06-05	153.0263
2018-06-06	152.2559
2018-06-07	152.2731
2018-06-08	152.3719
2018-06-11	152.18
2018-06-12	152.3917
2018-06-13	152.4175
2018-06-14	152.5666
2018-06-15	152.5371
2018-06-18	152.733
2018-06-19	153.0809
2018-06-20	153.0319
2018-06-21	153.2378
2018-06-22	153.1513
2018-06-25	152.898
2018-06-26	152.8782
2018-06-27	152.9658
2018-06-28	152.7462
2018-06-29	152.5098