Average Forward exchange rate, 3 month

Download
Back to search results
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQADS3
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQADS3
Period:1979 - 2021
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1979-03-31 2.0303 1979-06-30 2.0722 1979-09-30 2.2202 1979-12-31 2.1523 1980-03-31 2.2449 1980-06-30 2.2611 1980-09-30 2.3511 1980-12-31 2.3923 1981-03-31 2.3304 1981-06-30 2.1046 1981-09-30 1.8583 1981-12-31 1.8784 1982-03-31 1.8491 1982-06-30 1.7878 1982-09-30 1.7309 1982-12-31 1.6503 1983-03-31 1.5234 1983-06-30 1.5519 1983-09-30 1.5107 1983-12-31 1.4731 1984-03-31 1.4388 1984-06-30 1.404 1984-09-30 1.3021 1984-12-31 1.2173 1985-03-31 1.1051 1985-06-30 1.2444 1985-09-30 1.3638 1985-12-31 1.4236 1986-03-31 1.4236 1986-06-30 1.4974 1986-09-30 1.4756 1986-12-31 1.4128 1987-03-31 1.5275 1987-06-30 1.6329 1987-09-30 1.6083 1987-12-31 1.7481 1988-03-31 1.7883 1988-06-30 1.8348 1988-09-30 1.683 1988-12-31 1.7767 1989-03-31 1.7343 1989-06-30 1.6116 1989-09-30 1.5781 1989-12-31 1.5603 1990-03-31 1.6297 1990-06-30 1.6492 1990-09-30 1.8311 1990-12-31 1.9194 1991-03-31 1.8807 1991-06-30 1.6867 1991-09-30 1.6652 1991-12-31 1.7493 1992-03-31 1.744 1992-06-30 1.782 1992-09-30 1.8723 1992-12-31 1.5651 1993-03-31 1.4659 1993-06-30 1.5236 1993-09-30 1.4945 1993-12-31 1.4833 1994-03-31 1.4824 1994-06-30 1.5023 1994-09-30 1.5494 1994-12-31 1.5843 1995-03-31 1.5818 1995-06-30 1.5936 1995-09-30 1.5704 1995-12-31 1.5579 1996-03-31 1.5283 1996-06-30 1.522 1996-09-30 1.5539 1996-12-31 1.633 1997-03-31 1.6283 1997-06-30 1.6329 1997-09-30 1.6206 1997-12-31 1.6525 1998-03-31 1.6389 1998-06-30 1.6462 1998-09-30 1.645 1998-12-31 1.6699 1999-03-31 1.6305 1999-06-30 1.6059 1999-09-30 1.603 1999-12-31 1.6319 2000-03-31 1.6055 2000-06-30 1.5324 2000-09-30 1.4809 2000-12-31 1.4482 2001-03-31 1.4576 2001-06-30 1.4165 2001-09-30 1.4325 2001-12-31 1.4373 2002-03-31 1.4187 2002-06-30 1.4538 2002-09-30 1.5413 2002-12-31 1.562 2003-03-31 1.5935 2003-06-30 1.6104 2003-09-30 1.6017 2003-12-31 1.6942 2004-03-31 1.8244 2004-06-30 1.7916 2004-09-30 1.8047 2004-12-31 1.853 2005-03-31 1.8813 2005-06-30 1.8482 2005-09-30 1.7816 2005-12-31 1.747 2006-03-31 1.7537 2006-06-30 1.8332 2006-09-30 1.8778 2006-12-31 1.9158 2007-03-31 1.954 2007-06-30 1.9852 2007-09-30 2.0174 2007-12-31 2.0399 2008-03-31 1.9666 2008-06-30 1.9572 2008-09-30 1.8817 2008-12-31 1.5715 2009-03-31 1.4334 2009-06-30 1.553 2009-09-30 1.6404 2009-12-31 1.6334 2010-03-31 1.5574 2010-06-30 1.4907 2010-09-30 1.5502 2010-12-31 1.58 2011-03-31 1.6019 2011-06-30 1.6266 2011-09-30 1.6076 2011-12-31 1.5706 2012-03-31 1.5702 2012-06-30 1.5826 2012-09-30 1.5794 2012-12-31 1.6054 2013-03-31 1.5511 2013-06-30 1.5349 2013-09-30 1.5494 2013-12-31 1.6174 2014-03-31 1.654 2014-06-30 1.682 2014-09-30 1.6686 2014-12-31 1.5826 2015-03-31 1.5129 2015-06-30 1.533 2015-09-30 1.548 2015-12-31 1.5172 2016-03-31 1.4311 2016-06-30 1.4348 2016-09-30 1.3148 2016-12-31 1.2442 2017-03-31 1.2421 2017-06-30 1.2841 2017-09-30 1.3127 2017-12-31 1.3309 2018-03-31 1.397 2018-06-30 1.366 2018-09-30 1.3088 2018-12-31 1.2931 2019-03-31 1.3086 2019-06-30 1.2909 2019-09-30 1.2377 2019-12-31 1.2908 2020-03-31 1.2821 2020-06-30 1.2424 2020-09-30 1.2921 2020-12-31 1.3214 2021-03-31 1.3796 2021-06-30 1.3989

  Copied to clipboard !

Open