Average Forward exchange rate, 1 month

Download
Back to search results
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQADS1
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQADS1
Period:1979 - 2021
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1979-03-31 2.0343 1979-06-30 2.0776 1979-09-30 2.2285 1979-12-31 2.1552 1980-03-31 2.25 1980-06-30 2.2762 1980-09-30 2.3687 1980-12-31 2.3888 1981-03-31 2.3162 1981-06-30 2.0873 1981-09-30 1.846 1981-12-31 1.8809 1982-03-31 1.8461 1982-06-30 1.7822 1982-09-30 1.726 1982-12-31 1.6492 1983-03-31 1.5276 1983-06-30 1.5534 1983-09-30 1.5095 1983-12-31 1.4716 1984-03-31 1.4364 1984-06-30 1.3986 1984-09-30 1.2999 1984-12-31 1.2173 1985-03-31 1.1114 1985-06-30 1.2528 1985-09-30 1.3712 1985-12-31 1.4314 1986-03-31 1.4337 1986-06-30 1.5047 1986-09-30 1.4845 1986-12-31 1.4248 1987-03-31 1.5375 1987-06-30 1.6379 1987-09-30 1.615 1987-12-31 1.7512 1988-03-31 1.7944 1988-06-30 1.8379 1988-09-30 1.6912 1988-12-31 1.7863 1989-03-31 1.743 1989-06-30 1.6214 1989-09-30 1.5905 1989-12-31 1.5764 1990-03-31 1.6473 1990-06-30 1.6668 1990-09-30 1.851 1990-12-31 1.9363 1991-03-31 1.8992 1991-06-30 1.701 1991-09-30 1.6779 1991-12-31 1.765 1992-03-31 1.7618 1992-06-30 1.8 1992-09-30 1.893 1992-12-31 1.5746 1993-03-31 1.473 1993-06-30 1.5304 1993-09-30 1.501 1993-12-31 1.4882 1994-03-31 1.4863 1994-06-30 1.5038 1994-09-30 1.5508 1994-12-31 1.5847 1995-03-31 1.5827 1995-06-30 1.5954 1995-09-30 1.5728 1995-12-31 1.5598 1996-03-31 1.5303 1996-06-30 1.523 1996-09-30 1.5541 1996-12-31 1.635 1997-03-31 1.6303 1997-06-30 1.6349 1997-09-30 1.6245 1997-12-31 1.657 1998-03-31 1.6439 1998-06-30 1.6512 1998-09-30 1.6504 1998-12-31 1.6739 1999-03-31 1.6318 1999-06-30 1.6061 1999-09-30 1.6023 1999-12-31 1.6311 2000-03-31 1.6054 2000-06-30 1.5311 2000-09-30 1.4794 2000-12-31 1.4465 2001-03-31 1.4584 2001-06-30 1.4191 2001-09-30 1.4354 2001-12-31 1.4412 2002-03-31 1.4237 2002-06-30 1.4592 2002-09-30 1.5469 2002-12-31 1.5681 2003-03-31 1.5999 2003-06-30 1.6168 2003-09-30 1.6082 2003-12-31 1.702 2004-03-31 1.8337 2004-06-30 1.8013 2004-09-30 1.8139 2004-12-31 1.8605 2005-03-31 1.8873 2005-06-30 1.8527 2005-09-30 1.7835 2005-12-31 1.7473 2006-03-31 1.7528 2006-06-30 1.8312 2006-09-30 1.8759 2006-12-31 1.9151 2007-03-31 1.9545 2007-06-30 1.9865 2007-09-30 2.0201 2007-12-31 2.0437 2008-03-31 1.9744 2008-06-30 1.9663 2008-09-30 1.8896 2008-12-31 1.573 2009-03-31 1.4337 2009-06-30 1.5532 2009-09-30 1.6405 2009-12-31 1.6339 2010-03-31 1.558 2010-06-30 1.4908 2010-09-30 1.5507 2010-12-31 1.5807 2011-03-31 1.603 2011-06-30 1.628 2011-09-30 1.6086 2011-12-31 1.5715 2012-03-31 1.571 2012-06-30 1.5831 2012-09-30 1.5797 2012-12-31 1.6056 2013-03-31 1.5516 2013-06-30 1.5354 2013-09-30 1.5501 2013-12-31 1.6181 2014-03-31 1.6548 2014-06-30 1.6828 2014-09-30 1.6695 2014-12-31 1.5834 2015-03-31 1.5135 2015-06-30 1.5337 2015-09-30 1.5485 2015-12-31 1.5172 2016-03-31 1.4308 2016-06-30 1.4344 2016-09-30 1.3134 2016-12-31 1.2424 2017-03-31 1.2402 2017-06-30 1.2818 2017-09-30 1.3102 2017-12-31 1.3282 2018-03-31 1.3936 2018-06-30 1.3621 2018-09-30 1.3053 2018-12-31 1.2889 2019-03-31 1.3046 2019-06-30 1.2872 2019-09-30 1.2348 2019-12-31 1.2883 2020-03-31 1.2803 2020-06-30 1.242 2020-09-30 1.2917 2020-12-31 1.3209 2021-03-31 1.3793 2021-06-30 1.3988

  Copied to clipboard !

Open