Share Prices: All shares/broad: Total

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:LTUSPASTT01IXOBM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/LTUSPASTT01IXOBM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1999-12-01 20.5529074656724 2000-01-01 21.1571629451631 2000-02-01 20.8899751481094 2000-03-01 21.1838817248685 2000-04-01 20.7625471218222 2000-05-01 20.7707682848085 2000-06-01 19.7266805855523 2000-07-01 18.7812468421314 2000-08-01 17.9920151954496 2000-09-01 19.1265356875547 2000-10-01 18.6065471286732 2000-11-01 19.2293002248831 2000-12-01 18.4873402653723 2001-01-01 19.4142763920741 2001-02-01 19.3320647622114 2001-03-01 18.3845757280439 2001-04-01 17.8604765876693 2001-05-01 17.4905242532872 2001-06-01 16.9376510424606 2001-07-01 15.8360152023006 2001-08-01 14.7652087233390 2001-09-01 13.6923469536309 2001-10-01 14.5884537191342 2001-11-01 15.0529494278584 2001-12-01 15.5852697312194 2002-01-01 15.7866882243829 2002-02-01 16.3888884131271 2002-03-01 17.7700437948203 2002-04-01 18.5674966044884 2002-05-01 18.3578569483386 2002-06-01 17.3219904120687 2002-07-01 17.4391419846230 2002-08-01 18.0372315918741 2002-09-01 17.8481448431899 2002-10-01 17.7124956539164 2002-11-01 17.8173154819914 2002-12-01 17.5542382664308 2003-01-01 18.1297196754696 2003-02-01 18.6969799215221 2003-03-01 19.4266081365535 2003-04-01 21.0667301523142 2003-05-01 23.6152906780575 2003-06-01 26.5749093531144 2003-07-01 28.7494069629825 2003-08-01 32.9627529934453 2003-09-01 37.3939598430443 2003-10-01 36.0313020780702 2003-11-01 34.1281028467490 2003-12-01 34.9646061806018 2004-01-01 38.2222420139109 2004-02-01 40.7728578304008 2004-03-01 43.7448082499371 2004-04-01 46.2604841237354 2004-05-01 44.5915880375228 2004-06-01 42.7932086342764 2004-07-01 42.3122705995797 2004-08-01 42.9103602068308 2004-09-01 44.4292200685439 2004-10-01 47.4731056642100 2004-11-01 50.4142267225477 2004-12-01 55.7990884785539 2005-01-01 63.8619940773372 2005-02-01 66.9942571751056 2005-03-01 70.0175898633060 2005-04-01 75.9347719226731 2005-05-01 80.1070121382046 2005-06-01 85.1321980135615 2005-07-01 84.6903105030495 2005-08-01 88.0692084904061 2005-09-01 100.0125030187080 2005-10-01 103.8558967147890 2005-11-01 99.0280187511026 2005-12-01 91.4481064777626 2006-01-01 93.3554162905770 2006-02-01 84.6348176528922 2006-03-01 85.0540969651919 2006-04-01 89.4215898016473 2006-05-01 84.2443124110444 2006-06-01 79.4349320640771 2006-07-01 79.9487547507189 2006-08-01 78.0208920304389 2006-09-01 84.8177385293367 2006-10-01 86.3777042059812 2006-11-01 89.3763734052228 2006-12-01 98.0106498315518 2007-01-01 104.2936736438080 2007-02-01 106.4435077647170 2007-03-01 100.6332008241720 2007-04-01 101.9794162631730 2007-05-01 100.3947870975700 2007-06-01 104.7746116785050 2007-07-01 113.1704743782320 2007-08-01 113.0307146074650 2007-09-01 113.9720377693930 2007-10-01 118.9972236447500 2007-11-01 109.8470692410330 2007-12-01 104.3121712605270 2008-01-01 100.4030082605560 2008-02-01 99.2746536406906 2008-03-01 99.1554467773897 2008-04-01 92.4798624325394 2008-05-01 88.0198815124884 2008-06-01 88.4741007674798 2008-07-01 84.2340359573116 2008-08-01 84.2381465388047 2008-09-01 80.6249454063395 2008-10-01 54.5165870526959 2008-11-01 41.4983754639391 2008-12-01 36.1936700470490 2009-01-01 38.9415937752094 2009-02-01 36.6478893020404 2009-03-01 31.7706843604363 2009-04-01 33.2607701516976 2009-05-01 34.4178988420149 2009-06-01 37.9406671816312 2009-07-01 37.8440685165425 2009-08-01 47.2100284486494 2009-09-01 62.2835307839735 2009-10-01 59.4081790295260 2009-11-01 55.9511799937999 2009-12-01 53.5321027850902 2010-01-01 58.4709664490913 2010-02-01 63.6441332582010 2010-03-01 64.2360569932124 2010-04-01 65.6809263880492 2010-05-01 63.2022457476891 2010-06-01 64.0325832093022 2010-07-01 63.7407319232897 2010-08-01 66.4228863475599 2010-09-01 72.3010178827422 2010-10-01 77.2152180577845 2010-11-01 82.0410407307244 2010-12-01 84.3840721818110 2011-01-01 83.8579177506898 2011-02-01 85.4404916255466 2011-03-01 81.6525907796232 2011-04-01 79.8377690504043 2011-05-01 77.7886441760768 2011-06-01 81.2394773395631 2011-07-01 82.5404763821402 2011-08-01 76.2738948958567 2011-09-01 71.7604764163950 2011-10-01 69.7935631719302 2011-11-01 66.9120455452429 2011-12-01 60.9414259264651 2012-01-01 63.3666690074144 2012-02-01 65.3952409742763 2012-03-01 64.8218148559840 2012-04-01 65.8720684274799 2012-05-01 69.2057500184120 2012-06-01 69.1872524016929 2012-07-01 70.4163162681401 2012-08-01 71.7399235089294 2012-09-01 71.1993820425822 2012-10-01 71.5672790862177 2012-11-01 71.1315574479455 2012-12-01 72.2660779400506 2013-01-01 75.8032333148928 2013-02-01 76.5081980409654 2013-03-01 78.9457728663941 2013-04-01 80.6352218600724 2013-05-01 81.0503905908790 2013-06-01 82.5219787654211 2013-07-01 84.4765602654065 2013-08-01 85.2267413879036 2013-09-01 85.4466574977863 2013-10-01 85.9954201271197 2013-11-01 85.0725945819110 2013-12-01 84.2956946797086 2014-01-01 91.1829739714554 2014-02-01 93.5979405986719 2014-03-01 91.5035993279199 2014-04-01 92.9094181985719 2014-05-01 93.7233133342125 2014-06-01 96.7014296259885 2014-07-01 97.5194353431222 2014-08-01 94.4077251528194 2014-09-01 93.9350082811090 2014-10-01 93.3410292553510 2014-11-01 92.9361369782773 2014-12-01 93.4664019908916 2015-01-01 94.4796603289493 2015-02-01 97.3365144666777 2015-03-01 100.2653037805360 2015-04-01 101.9054257962970 2015-05-01 101.8704858536050 2015-06-01 102.6350540113280 2015-07-01 102.6371093020750 2015-08-01 101.6690673604410 2015-09-01 99.5418414377444 2015-10-01 99.0321293325957 2015-11-01 99.1205068346981 2015-12-01 99.5069014950527 2016-01-01 99.6589930102987 2016-02-01 99.6302189398468 2016-03-01 103.0050063457100 2016-04-01 102.5302341832530 2016-05-01 105.1075687794480 2016-06-01 104.8876526695660 2016-07-01 108.7146040396740 2016-08-01 110.4698223372420 2016-09-01 111.0021426406030 2016-10-01 112.6155458766590 2016-11-01 114.4468099318500 2016-12-01 114.4632522578220 2017-01-01 115.9718356658030 2017-02-01 115.5463904812630 2017-03-01 115.5278928645440 2017-04-01 117.3221616862980 2017-05-01 120.1995687314920 2017-06-01 121.8972388881560 2017-07-01 125.9379404959070 2017-08-01 132.8560491488530 2017-09-01 132.6751835631550 2017-10-01 133.8631416146710 2017-11-01 135.7067374143410 2017-12-01 134.5804380852230 2018-01-01 139.2808880226220 2018-02-01 138.3457307329340 2018-03-01 141.3032941172440 2018-04-01 144.6883579768400 2018-05-01 145.8146573059590 2018-06-01 146.3736963890250 2018-07-01 146.4702950541140 2018-08-01 145.8680948653700 2018-09-01 141.9856506451040 2018-10-01 137.0735057608090

  Copied to clipboard !

Open