Leading Indicators OECD: Component series: Share prices: Original series

Download
Back to search results
Monthly
Index 2015=100, Seasonally Adjusted

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:IRLLOCOSPORIXOBSAM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/IRLLOCOSPORIXOBSAM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100, Seasonally Adjusted 1960-01-01 0.982938531556318 1960-02-01 0.994321334714668 1960-03-01 1.009052021154890 1960-04-01 1.025791437564220 1960-05-01 1.021773977625980 1960-06-01 1.047217890568180 1960-07-01 1.046548313911800 1960-08-01 1.063287730321140 1960-09-01 1.100114446421680 1960-10-01 1.115514709518270 1960-11-01 1.138280315834970 1960-12-01 1.141628199116840 1961-01-01 1.124888782707500 1961-02-01 1.156358885557060 1961-03-01 1.194524754970350 1961-04-01 1.239386390947370 1961-05-01 1.270186917140560 1961-06-01 1.333127122839670 1961-07-01 1.307683209897470 1961-08-01 1.268847763827810 1961-09-01 1.268847763827810 1961-10-01 1.281569720298910 1961-11-01 1.276213107047920 1961-12-01 1.304335326615600 1962-01-01 1.330448816214170 1962-02-01 1.384014948724050 1962-03-01 1.417493781542730 1962-04-01 1.400084788477020 1962-05-01 1.466372877458000 1962-06-01 1.455659650956020 1962-07-01 1.394058598569660 1962-08-01 1.389371561975040 1962-09-01 1.437581081233930 1962-10-01 1.480433987241840 1962-11-01 1.503199593558540 1962-12-01 1.550069959504680 1963-01-01 1.608323128609180 1963-02-01 1.641801961427860 1963-03-01 1.651845611273460 1963-04-01 1.707420473752460 1963-05-01 1.746255919822120 1963-06-01 1.732194810038280 1963-07-01 1.720142430223560 1963-08-01 1.718133700254440 1963-09-01 1.759647452949590 1963-10-01 1.817900622054090 1963-11-01 1.913650083915500 1963-12-01 1.974581559645490 1964-01-01 2.042208801939220 1964-02-01 2.100461971043710 1964-03-01 2.103809854325580 1964-04-01 2.154028103553590 1964-05-01 2.186837359715900 1964-06-01 2.252455872040500 1964-07-01 2.228351112411050 1964-08-01 2.204246352781610 1964-09-01 2.253125448696870 1964-10-01 2.255134178665990 1964-11-01 2.199559316186990 1964-12-01 2.173445826588430 1965-01-01 2.176793709870290 1965-02-01 2.255803755322370 1965-03-01 2.281917244920940 1965-04-01 2.223664075816440 1965-05-01 2.188846089685020 1965-06-01 2.191524396310510 1965-07-01 2.115192657483930 1965-08-01 1.981946902865600 1965-09-01 1.996677589305820 1965-10-01 2.009399545776920 1965-11-01 2.001364625900430 1965-12-01 1.979268596240110 1966-01-01 2.043547955251960 1966-02-01 2.042208801939220 1966-03-01 2.065643984912290 1966-04-01 2.010738699089660 1966-05-01 2.046226261877460 1966-06-01 2.047565415190210 1966-07-01 2.048904568502950 1966-08-01 2.011408275746040 1966-09-01 1.848701148247270 1966-10-01 1.853388184841890 1966-11-01 1.837987921745300 1966-12-01 1.851379454872770 1967-01-01 1.826605118586950 1967-02-01 1.809196125521230 1967-03-01 1.831292155181560 1967-04-01 1.900258550788030 1967-05-01 1.900928127444410 1967-06-01 1.914989237228250 1967-07-01 1.987973092772960 1967-08-01 2.032165152093610 1967-09-01 2.013417005715160 1967-10-01 2.050243721815700 1967-11-01 2.157375986835460 1967-12-01 2.238394762256660 1968-01-01 2.317404807708730 1968-02-01 2.376997130125970 1968-03-01 2.488146855083980 1968-04-01 2.587913776883630 1968-05-01 2.801508730266780 1968-06-01 2.859092322714900 1968-07-01 2.957520091201810 1968-08-01 3.016442836962680 1968-09-01 3.050591246437730 1968-10-01 3.136297058453540 1968-11-01 3.118218488731450 1968-12-01 3.038538866623010 1969-01-01 3.047912939812230 1969-02-01 3.204593877403640 1969-03-01 3.261507893195380 1969-04-01 3.135627481797160 1969-05-01 3.122905525326070 1969-06-01 3.058626166314210 1969-07-01 2.980955274174880 1969-08-01 2.828291796521720 1969-09-01 2.811552380112380 1969-10-01 2.791465080421180 1969-11-01 2.743925137818660 1969-12-01 2.687680698683280 1970-01-01 2.784769313857440 1970-02-01 2.816908993363370 1970-03-01 2.707098421718120 1970-04-01 2.622062186358680 1970-05-01 2.581218010319900 1970-06-01 2.480781511863870 1970-07-01 2.568496053848800 1970-08-01 2.577200550381650 1970-09-01 2.658219325802850 1970-10-01 2.680984932119550 1970-11-01 2.498860081585950 1970-12-01 2.408467232975530 1971-01-01 2.358248983747520 1971-02-01 2.304682851237630 1971-03-01 2.354901100465650 1971-04-01 2.350883640527410 1971-05-01 2.453998445608930 1971-06-01 2.561800287285060 1971-07-01 2.663575939053840 1971-08-01 2.671610858930320 1971-09-01 2.641479909393510 1971-10-01 2.729194451378440 1971-11-01 2.717811648220090 1971-12-01 2.624740492984170 1972-01-01 2.764012437509860 1972-02-01 2.931406601603240 1972-03-01 2.948146018012580 1972-04-01 3.033182253372020 1972-05-01 3.517286175930070 1972-06-01 3.842030854271220 1972-07-01 3.919701746410550 1972-08-01 4.170792992550620 1972-09-01 4.636148768730210 1972-10-01 4.204271825369290 1972-11-01 4.322117316891030 1972-12-01 4.495537670891770 1973-01-01 4.655566491765040 1973-02-01 4.677662521425370 1973-03-01 4.711141354244040 1973-04-01 4.530355657023190 1973-05-01 4.541068883525170 1973-06-01 4.471432911262320 1973-07-01 4.464067568042220 1973-08-01 4.462058838073100 1973-09-01 4.280603564195870 1973-10-01 4.197576058805560 1973-11-01 4.148696962890290 1973-12-01 3.763020808819150 1974-01-01 3.680662880085200 1974-02-01 3.496529299582490 1974-03-01 3.617053097729720 1974-04-01 3.488494379706010 1974-05-01 3.454345970230960 1974-06-01 3.200576417465400 1974-07-01 2.885205812313470 1974-08-01 2.832309256459960 1974-09-01 2.625410069640550 1974-10-01 2.174784979901170 1974-11-01 2.170097943306560 1974-12-01 1.913650083915500 1975-01-01 1.827274695243320 1975-02-01 2.340839990681800 1975-03-01 2.561800287285060 1975-04-01 2.926049988352260 1975-05-01 3.258829586569890 1975-06-01 3.317752332330760 1975-07-01 2.901945228722810 1975-08-01 2.907301841973800 1975-09-01 3.022469026870040 1975-10-01 3.064652356221570 1975-11-01 3.181158694430560 1975-12-01 3.266864506446370 1976-01-01 3.205933030716380 1976-02-01 3.321769792269000 1976-03-01 3.326456828863620 1976-04-01 3.284273499512080 1976-05-01 3.297665032639560 1976-06-01 3.167097584646720 1976-07-01 3.069339392816190 1976-08-01 3.074696006067170 1976-09-01 2.948815594668950 1976-10-01 2.824943913239850 1976-11-01 2.567826477192430 1976-12-01 2.564478593910560 1977-01-01 2.818917723332490 1977-02-01 3.216646257218360 1977-03-01 3.361944391651410 1977-04-01 3.455685123543700 1977-05-01 3.406136450972060 1977-06-01 3.733559435938710 1977-07-01 3.856761540711440 1977-08-01 3.792482181699580 1977-09-01 4.227707008342370 1977-10-01 4.762029180128430 1977-11-01 4.834343459016770 1977-12-01 4.563164913185500 1978-01-01 5.236759029497250 1978-02-01 5.276264052223290 1978-03-01 5.033207725959700 1978-04-01 5.383396317243050 1978-05-01 5.499233078795670 1978-06-01 5.678010046047400 1978-07-01 5.697427769082230 1978-08-01 6.108547836095570 1978-09-01 6.433292514436720 1978-10-01 6.498911026761320 1978-11-01 6.506276369981430 1978-12-01 6.332186439324320 1979-01-01 6.332186439324320 1979-02-01 6.381735111895960 1979-03-01 6.802898828754900 1979-04-01 6.857134537921150 1979-05-01 6.788837718971060 1979-06-01 6.327499402729700 1979-07-01 6.137339632319630 1979-08-01 5.788490194349030 1979-09-01 5.942492825314940 1979-10-01 5.930440445500210 1979-11-01 5.652566133105200 1979-12-01 5.623104760224770 1980-01-01 5.678010046047400 1980-02-01 5.977310811446360 1980-03-01 6.187557881547640 1980-04-01 6.021502870767010 1980-05-01 6.074399426620520 1980-06-01 5.726889141962660 1980-07-01 5.723541258680800 1980-08-01 6.263220043717850 1980-09-01 6.282637766752680 1980-10-01 6.490206530228470 1980-11-01 6.484849916977480 1980-12-01 6.407179024838150 1981-01-01 6.145374552196110 1981-02-01 6.318794906196850 1981-03-01 6.464093040629900 1981-04-01 6.659609424290970 1981-05-01 6.912709400400160 1981-06-01 6.771428725905340 1981-07-01 6.541763932769230 1981-08-01 6.350265009046400 1981-09-01 6.402491988243540 1981-10-01 5.776437814534300 1981-11-01 5.782464004441660 1981-12-01 5.929101292187460 1982-01-01 5.811255800665730 1982-02-01 5.552799211305550 1982-03-01 5.260194212470320 1982-04-01 4.983659053388060 1982-05-01 4.996381009859160 1982-06-01 5.088782588438700 1982-07-01 4.830325999078530 1982-08-01 5.005085506392020 1982-09-01 5.306395001760100 1982-10-01 5.098826238284310 1982-11-01 5.318447381574820 1982-12-01 5.007094236361140 1983-01-01 5.040573069179810 1983-02-01 5.008515733265240 1983-03-01 5.353252913452040 1983-04-01 6.008414647947220 1983-05-01 6.306596199594770 1983-06-01 6.876379099744630 1983-07-01 7.292480098072900 1983-08-01 8.115338750593520 1983-09-01 8.093913495937060 1983-10-01 7.969550363645370 1983-11-01 8.341351023398230 1983-12-01 8.770339392948430 1984-01-01 9.223813767820310 1984-02-01 9.439677235787740 1984-03-01 9.441771433611310 1984-04-01 9.511685422490310 1984-05-01 9.854006220573000 1984-06-01 8.862323005045000 1984-07-01 8.278363996551020 1984-08-01 8.569135309745960 1984-09-01 8.399022009616400 1984-10-01 8.406110063788460 1984-11-01 8.317348294497370 1984-12-01 8.049935341642200 1985-01-01 8.240185159306030 1985-02-01 8.645331892095650 1985-03-01 8.640821312167970 1985-04-01 8.297533961243650 1985-05-01 8.805135295247660 1985-06-01 8.997801495015610 1985-07-01 9.659729099402310 1985-08-01 10.188916780203100 1985-09-01 10.006560477412700 1985-10-01 10.138172756016700 1985-11-01 10.920436189188200 1985-12-01 11.623442289344800 1986-01-01 11.864919407615900 1986-02-01 12.549722095921500 1986-03-01 14.677588176803500 1986-04-01 15.265252304523800 1986-05-01 15.163603164010700 1986-06-01 14.349926763485700 1986-07-01 15.471933520495600 1986-08-01 15.301820220366000 1986-09-01 14.945645498219700 1986-10-01 14.316097414028100 1986-11-01 15.850822234420500 1986-12-01 17.240080852145200 1987-01-01 18.669934689219000 1987-02-01 19.668867051059400 1987-03-01 21.371127697336900 1987-04-01 20.391043115908600 1987-05-01 21.501129054538100 1987-06-01 21.971840288419400 1987-07-01 24.515485183349000 1987-08-01 25.074958186521300 1987-09-01 25.604629143742900 1987-10-01 25.039034639240200 1987-11-01 16.944637866882300 1987-12-01 15.842606535266500 1988-01-01 17.511037832086400 1988-02-01 17.962740193415300 1988-03-01 19.054622720193800 1988-04-01 19.243744892875700 1988-05-01 20.094794669944400 1988-06-01 22.778589726912600 1988-07-01 24.063943914160400 1988-08-01 23.224331679051300 1988-09-01 22.779717371894500 1988-10-01 23.705674994190600 1988-11-01 22.011468954926800 1988-12-01 21.834428692765500 1989-01-01 22.804364469356400 1989-02-01 24.736986876226100 1989-03-01 25.518283756555900 1989-04-01 26.511416801346400 1989-05-01 26.998076157114800 1989-06-01 25.899911036865500 1989-07-01 26.721964228684800 1989-08-01 28.944069211627200 1989-09-01 28.499454904470400 1989-10-01 28.021977800697600 1989-11-01 26.966018821200200 1989-12-01 27.985570976995600 1990-01-01 29.862294411190100 1990-02-01 29.324729939095100 1990-03-01 28.255561404095200 1990-04-01 27.432863843714800 1990-05-01 26.194226377146500 1990-06-01 27.481996946498500 1990-07-01 26.546695980066500 1990-08-01 22.886038184475500 1990-09-01 20.389271102365600 1990-10-01 20.777664252566700 1990-11-01 19.896973521687600 1990-12-01 19.697541452028200 1991-01-01 18.417664397549600 1991-02-01 20.512023313254500 1991-03-01 23.600320734451300 1991-04-01 23.879654505686800 1991-05-01 22.971578110961100 1991-06-01 22.420642991223300 1991-07-01 22.241347439098100 1991-08-01 22.952891422689300 1991-09-01 23.448249754032400 1991-10-01 23.069683224388100 1991-11-01 22.608154242502500 1991-12-01 21.893710600386400 1992-01-01 23.038753533455400 1992-02-01 23.220304375544400 1992-03-01 22.662442293774900 1992-04-01 22.519553565351700 1992-05-01 22.808230680723000 1992-06-01 21.882434150567200 1992-07-01 20.681975521243800 1992-08-01 20.006516177074100 1992-09-01 19.584132585275100 1992-10-01 18.147351786169500 1992-11-01 18.332607747484800 1992-12-01 19.301254786953600 1993-01-01 20.306630834404900 1993-02-01 21.052487443874500 1993-03-01 22.804042285075900 1993-04-01 24.763244895090800 1993-05-01 24.716689266551500 1993-06-01 25.458840756794800 1993-07-01 26.214040710400200 1993-08-01 27.832211259454600 1993-09-01 27.315266581314700 1993-10-01 28.122660388369000 1993-11-01 29.223725167143200 1993-12-01 29.647075311783800 1994-01-01 32.631146118223100 1994-02-01 32.095031475390600 1994-03-01 30.559179010016300 1994-04-01 29.682354490503800 1994-05-01 29.053611867013600 1994-06-01 28.291162767095800 1994-07-01 28.585478107376800 1994-08-01 29.850051408529300 1994-09-01 30.494742153906600 1994-10-01 29.446193412861800 1994-11-01 29.316836424221600 1994-12-01 29.094207086362700 1995-01-01 29.969420684472500 1995-02-01 30.408718951000200 1995-03-01 29.601164051805600 1995-04-01 30.106832280126300 1995-05-01 30.782774900716900 1995-06-01 31.783640368240500 1995-07-01 32.858447128150000 1995-08-01 33.780377446939300 1995-09-01 34.353704374175200 1995-10-01 34.289750794486300 1995-11-01 35.113253815568000 1995-12-01 35.963981408356100 1996-01-01 37.074872807687000 1996-02-01 37.305878936840200 1996-03-01 38.044164215716900 1996-04-01 39.791530661271200 1996-05-01 40.728764733386500 1996-06-01 41.415661619515700 1996-07-01 39.704379813382800 1996-08-01 40.668838457204500 1996-09-01 41.534225434757500 1996-10-01 42.962468350428600 1996-11-01 42.808786448607000 1996-12-01 42.944909307138700 1997-01-01 45.480016318633800 1997-02-01 48.186686459521000 1997-03-01 48.478263233417300 1997-04-01 48.294457101364400 1997-05-01 52.070134685111200 1997-06-01 53.876944130426600 1997-07-01 57.155330277147000 1997-08-01 58.824889218948800 1997-09-01 58.461465350490200 1997-10-01 61.749194841346400 1997-11-01 59.684476879451900 1997-12-01 63.464020674565300 1998-01-01 68.837087921271000 1998-02-01 75.413030179404300 1998-03-01 83.133371002045500 1998-04-01 86.058965361565200 1998-05-01 84.752830288222000 1998-06-01 81.739118527972200 1998-07-01 85.256243226578900 1998-08-01 77.767713993792300 1998-09-01 66.411523565162400 1998-10-01 65.964492875901400 1998-11-01 73.591400257183600 1998-12-01 75.806417185953900 1999-01-01 83.873428294465200 1999-02-01 84.526979107557600 1999-03-01 86.006127139555300 1999-04-01 85.808628175579200 1999-05-01 82.080956049634100 1999-06-01 79.452576688920200 1999-07-01 80.703618250289600 1999-08-01 77.899970640957400 1999-09-01 77.413955653750200 1999-10-01 75.499536658731500 1999-11-01 76.722387095553000 1999-12-01 78.892942593607600 2000-01-01 79.779110457256000 2000-02-01 80.565884470355200 2000-03-01 86.810621288084700 2000-04-01 87.761548192123300 2000-05-01 84.817911512892800 2000-06-01 79.700014216381400 2000-07-01 81.438198409940000 2000-08-01 85.377867792485900 2000-09-01 88.655931754925700 2000-10-01 91.942694692940300 2000-11-01 94.044463847097800 2000-12-01 92.440791590668100 2001-01-01 91.554784819160000 2001-02-01 95.085924533970500 2001-03-01 89.336384955443900 2001-04-01 90.528466793473000 2001-05-01 98.120094996035100 2001-06-01 102.438330908225000 2001-07-01 101.609834030795000 2001-08-01 95.303721107621200 2001-09-01 84.302899940436200 2001-10-01 83.537067905572600 2001-11-01 85.460669152586900 2001-12-01 89.418380854843500 2002-01-01 89.441255938762400 2002-02-01 78.618924863001200 2002-03-01 82.025379261239500 2002-04-01 82.612237928258400 2002-05-01 84.279219395815900 2002-06-01 80.424445571194500 2002-07-01 69.720033942114000 2002-08-01 70.574466654128300 2002-09-01 66.752555626122900 2002-10-01 63.515247975172500 2002-11-01 69.560391631102200 2002-12-01 66.331621863586400 2003-01-01 65.295477217342700 2003-02-01 62.446884900874000 2003-03-01 62.887794088804500 2003-04-01 66.130095596103300 2003-05-01 68.643938445082300 2003-06-01 69.562485828925800 2003-07-01 70.272579983254500 2003-08-01 71.710810611622600 2003-09-01 74.351916251418100 2003-10-01 74.990324403324800 2003-11-01 75.930297041824800 2003-12-01 77.604366563554300 2004-01-01 83.115811958755600 2004-02-01 82.059691887117900 2004-03-01 83.036393533600400 2004-04-01 86.761810369581600 2004-05-01 83.791915671486400 2004-06-01 85.928964004364000 2004-07-01 86.835429477686900 2004-08-01 86.227628832432400 2004-09-01 90.447115262634600 2004-10-01 90.920242878619900 2004-11-01 96.092106042123200 2004-12-01 98.864340684101900 2005-01-01 103.519581353746000 2005-02-01 107.205047338939000 2005-03-01 98.846942732952300 2005-04-01 97.035944891989700 2005-05-01 98.164878611031400 2005-06-01 102.956564323488000 2005-07-01 107.086322431557000 2005-08-01 108.146791990982000 2005-09-01 108.523747599224000 2005-10-01 107.050721068556000 2005-11-01 109.320026048599000 2005-12-01 115.619534194022000 2006-01-01 120.548792594272000 2006-02-01 124.367642871612000 2006-03-01 127.795200340227000 2006-04-01 127.214785358819000 2006-05-01 124.582378694598000 2006-06-01 118.364060987873000 2006-07-01 120.229024695828000 2006-08-01 124.974960240446000 2006-09-01 130.415202909646000 2006-10-01 136.041829185144000 2006-11-01 140.570451432532000 2006-12-01 146.641853107326000 2007-01-01 150.616640576452000 2007-02-01 156.723160337826000 2007-03-01 150.618251497855000 2007-04-01 153.649522301395000 2007-05-01 156.818849069149000 2007-06-01 153.237126422293000 2007-07-01 145.686576715500000 2007-08-01 135.333184860077000 2007-09-01 128.426520437961000 2007-10-01 129.382763382629000 2007-11-01 112.786245630879000 2007-12-01 113.068479060640000 2008-01-01 107.768225461338000 2008-02-01 105.917276769587000 2008-03-01 98.856608261368800 2008-04-01 100.360886667249000 2008-05-01 101.678298190412000 2008-06-01 89.964483210373000 2008-07-01 76.355097015727800 2008-08-01 70.977680281234600 2008-09-01 66.237382961526000 2008-10-01 48.198124001480400 2008-11-01 42.743060855375100 2008-12-01 39.666362068278100 2009-01-01 39.151511587961700 2009-02-01 36.284232583221200 2009-03-01 33.357188394438900 2009-04-01 38.519224937385500 2009-05-01 42.885788491658000 2009-06-01 45.343249091541000 2009-07-01 43.562858757230500 2009-08-01 47.347396408692400 2009-09-01 52.381364700120900 2009-10-01 51.695917643254200 2009-11-01 46.819175280733300 2009-12-01 47.457100156219100 2010-01-01 49.187390834904300 2010-02-01 47.212079010862000 2010-03-01 49.437889113030700 2010-04-01 53.727611716392400 2010-05-01 49.225730764289600 2010-06-01 48.602626365709000 2010-07-01 46.532431271045200 2010-08-01 45.490809492032200 2010-09-01 44.153100359195200 2010-10-01 43.507765245256700 2010-11-01 43.525163196406400 2010-12-01 45.648679789500900 2011-01-01 46.571093384711000 2011-02-01 47.633012773398500 2011-03-01 46.082339831119100 2011-04-01 47.555044177505800 2011-05-01 47.820201840397200 2011-06-01 46.907775957884100 2011-07-01 46.781318627768800 2011-08-01 40.414312875571200 2011-09-01 39.807639875298600 2011-10-01 42.018146224141200 2011-11-01 42.359822653662800 2011-12-01 44.708384966720400 2012-01-01 47.700027103752600 2012-02-01 50.629809858919500 2012-03-01 52.538429536888300 2012-04-01 51.650650751837200 2012-05-01 50.185678828183600 2012-06-01 49.067699374680600 2012-07-01 51.151265116987100 2012-08-01 51.214413235974600 2012-09-01 52.576125097712500 2012-10-01 52.499767423222500 2012-11-01 52.705804270633200 2012-12-01 53.949596685690300 2013-01-01 56.316362410598900 2013-02-01 58.662508341552400 2013-03-01 62.615548371741000 2013-04-01 62.415794117801000 2013-05-01 64.437661570382600 2013-06-01 63.267971539851600 2013-07-01 65.316902471999200 2013-08-01 67.725068876958200 2013-09-01 68.421631291503900 2013-10-01 69.523984807400200 2013-11-01 71.704205833871300 2013-12-01 71.421328035549800 2014-01-01 76.093966656343400 2014-02-01 79.396999900525600 2014-03-01 80.340033289690800 2014-04-01 79.867711134406800 2014-05-01 78.175116016545800 2014-06-01 78.335241603978300 2014-07-01 76.055465634817800 2014-08-01 75.093262280960000 2014-09-01 78.376320099748200 2014-10-01 74.511075286009000 2014-11-01 78.712358304360200 2014-12-01 83.154796256701900 2015-01-01 85.544759249810000 2015-02-01 92.175956112057300 2015-03-01 97.471215855010600 2015-04-01 99.930770652717200 2015-05-01 99.829443696484700 2015-06-01 100.125853234589000 2015-07-01 102.429470840510000 2015-08-01 103.559371112394000 2015-09-01 102.525965032535000 2015-10-01 101.222568525576000 2015-11-01 106.492536802506000 2015-12-01 108.692088885810000 2016-01-01 104.053923983035000 2016-02-01 97.781962593599600 2016-03-01 100.884436123140000 2016-04-01 100.079780882471000 2016-05-01 100.296610903280000 2016-06-01 98.222710689389800 2016-07-01 92.470915820899400 2016-08-01 96.708283478672000 2016-09-01 98.874167304658700 2016-10-01 95.845473975363400 2016-11-01 99.367592530318600 2016-12-01 103.325304232575000 2017-01-01 105.719455621330000 2017-02-01 104.907067957928000 2017-03-01 107.059097859851000 2017-04-01 108.676624040344000 2017-05-01 112.769169864010000 2017-06-01 112.567965780808000 2017-07-01 109.831171409689000 2017-08-01 107.441530600862000 2017-09-01 108.142120318914000 2017-10-01 110.181224630505000 2017-11-01 110.984913318333000 2017-12-01 112.656566457958000 2018-01-01 114.286496733253000 2018-02-01 108.747665674205000 2018-03-01 106.912826196482000 2018-04-01 107.957830910440000 2018-05-01 113.214750724008000 2018-06-01 114.294068063846000 2018-07-01 112.031045677274000 2018-08-01 108.702398782788000 2018-09-01 107.172345634463000 2018-10-01 99.599887396593900

  Copied to clipboard !

Open