Daily Russian Ruble
2016-04-05 69.295
2016-04-06 68.291
2016-04-07 68.28
2016-04-08 67.0463
2016-04-11 66.765
2016-04-12 65.9863
2016-04-13 65.6538
2016-04-14 65.98
2016-04-15 66.6216
2016-04-18 66.5956
2016-04-19 65.5331
2016-04-20 65.745
2016-04-21 66.0188
2016-04-22 66.13
2016-04-25 66.3148
2016-04-26 66.0538
2016-04-27 65.8913
2016-04-28 64.562
2016-04-29 64.6988
2016-05-03 66.6959
2016-05-04 66.1975
2016-05-05 65.749
2016-05-06 65.865
2016-05-09 66.465
2016-05-10 66.275
2016-05-11 65.1988
2016-05-12 65.142
2016-05-13 65.2448
2016-05-16 64.965
2016-05-17 64.661
2016-05-18 65.2738
2016-05-19 67.1413
2016-05-20 66.7723
2016-05-23 67.027
2016-05-24 66.612
2016-05-25 65.5588
2016-05-26 65.762
2016-05-27 66.3639
2016-05-31 66.065
2016-06-01 66.9424
2016-06-02 67.62
2016-06-03 66.0863
2016-06-06 65.27
2016-06-07 65.005
2016-06-08 63.835
2016-06-09 64.138
2016-06-10 64.7222
2016-06-13 65.7558
2016-06-14 66.1188
2016-06-15 65.4731
2016-06-16 65.888
2016-06-17 64.885
2016-06-20 63.9623
2016-06-21 64.1663
2016-06-22 64.395
2016-06-23 64.3227
2016-06-24 64.8763
2016-06-27 65.415
2016-06-28 64.6753
2016-06-29 63.6354
2016-06-30 63.8499
2016-07-01 64.0688
2016-07-04 63.8388
2016-07-05 64.585
2016-07-06 64.545
2016-07-07 63.9788
2016-07-08 63.9663
2016-07-11 64.0364
2016-07-12 63.9731
2016-07-13 63.942
2016-07-14 62.975
2016-07-15 63.4437
2016-07-18 63.1227
2016-07-19 63.3738
2016-07-20 63.435
2016-07-21 63.955
2016-07-22 64.7821
2016-07-25 65.3118
2016-07-26 66.22
2016-07-27 66.235
2016-07-28 66.6739
2016-07-29 66.2524
2016-08-01 66.5
2016-08-02 66.4737
2016-08-03 66.6078
2016-08-04 66.2138
2016-08-05 65.2654
2016-08-08 64.6349
2016-08-09 64.7075
2016-08-10 64.5605
2016-08-11 64.475
2016-08-12 64.79
2016-08-15 64.0222
2016-08-16 64.1182
2016-08-17 64.065
2016-08-18 63.7963
2016-08-19 63.902
2016-08-22 64.5441
2016-08-23 64.295
2016-08-24 65.0454
2016-08-25 64.6965
2016-08-26 64.3138
2016-08-30 65.2863
2016-08-31 65.3658
2016-09-01 65.9725
2016-09-02 65.2357
2016-09-05 65.0413
2016-09-06 64.6271
2016-09-07 64.4331
2016-09-08 63.744
2016-09-09 64.6575
2016-09-12 64.6938
2016-09-13 65.0344
2016-09-14 65.1957
2016-09-15 64.885
2016-09-16 65.151
2016-09-19 64.5461
2016-09-20 64.7472
2016-09-21 64.2608
2016-09-22 63.6747
2016-09-23 63.7629
2016-09-26 63.6412
2016-09-27 64.0157
2016-09-28 63.8806
2016-09-29 63.1353
2016-09-30 63.0344
2016-10-03 62.3458
2016-10-04 62.46
2016-10-05 62.43
2016-10-06 62.2906
2016-10-07 62.0536
2016-10-10 62.0063
2016-10-11 62.6454
2016-10-12 63.0113
2016-10-13 63.3651
2016-10-14 62.979
2016-10-17 63.0665
2016-10-18 62.97
2016-10-19 62.235
2016-10-20 62.4913
2016-10-21 62.4969
2016-10-24 62.1957
2016-10-25 62.19
2016-10-26 62.6913
2016-10-27 62.6918
2016-10-28 62.9514
2016-10-31 63.305
2016-11-01 63.0789
2016-11-02 63.725
2016-11-03 63.725
2016-11-04 64.46
2016-11-07 63.8575
2016-11-08 63.753
2016-11-09 64.0073
2016-11-10 64.9125
2016-11-11 66.1662
2016-11-14 66.3125
2016-11-15 64.745
2016-11-16 64.7083
2016-11-17 64.4621
2016-11-18 64.8631
2016-11-21 63.93
2016-11-22 63.985
2016-11-23 64.665
2016-11-24 64.3795
2016-11-25 64.864
2016-11-28 64.8558
2016-11-29 65.4196
2016-11-30 64.5835
2016-12-01 63.73
2016-12-02 63.8987
2016-12-05 63.5686
2016-12-06 63.8971
2016-12-07 63.7336
2016-12-08 63.2903
2016-12-09 62.6878
2016-12-12 61.0205
2016-12-13 60.69
2016-12-14 61.188
2016-12-15 61.901
2016-12-16 62.0106
2016-12-19 61.786
2016-12-20 61.3598
2016-12-21 61.1075
2016-12-22 60.9747
2016-12-23 61.0612
2016-12-28 60.465
2016-12-29 60.6363
2016-12-30 61.2428
2017-01-03 60.5754
2017-01-04 60.5781
2017-01-05 59.455
2017-01-06 59.4366
2017-01-09 60.06
2017-01-10 60.0726
2017-01-11 60.4425
2017-01-12 59.3102
2017-01-13 59.7637
2017-01-16 59.7713
2017-01-17 59.4022
2017-01-18 59.3221
2017-01-19 59.85
2017-01-20 59.8775
2017-01-23 59.4236
2017-01-24 59.2813
2017-01-25 59.09
2017-01-26 60.365
2017-01-27 59.615
2017-01-30 59.8573
2017-01-31 60.1075
2017-02-01 60.1559
2017-02-02 59.675
2017-02-03 58.932
2017-02-06 58.945
2017-02-07 59.2062
2017-02-08 59.2
2017-02-09 58.8986
2017-02-10 58.4445
2017-02-13 58.0817
2017-02-14 57.5136
2017-02-15 57.3173
2017-02-16 57.6281
2017-02-17 58.2585
2017-02-20 58.0416
2017-02-21 57.6799
2017-02-22 57.8988
2017-02-23 57.598
2017-02-24 58.48
2017-02-27 58.0755
2017-02-28 58.43
2017-03-01 58.4512
2017-03-02 58.6244
2017-03-03 58.3775
2017-03-06 58.1075
2017-03-07 58.0921
2017-03-08 58.4005
2017-03-09 59.39
2017-03-10 58.973
2017-03-13 58.9293
2017-03-14 59.2618
2017-03-15 59.085
2017-03-16 57.8569
2017-03-17 57.73
2017-03-20 57.3198
2017-03-21 57.4478
2017-03-22 57.8483
2017-03-23 57.4004
2017-03-24 57.1277
2017-03-27 57.0036
2017-03-28 56.8564
2017-03-29 56.7276
2017-03-30 56.0019
2017-03-31 56.3525
2017-04-03 56.34
2017-04-04 56.2363
2017-04-05 56.15
2017-04-06 56.3116
2017-04-07 57.0815
2017-04-10 57.2999
2017-04-11 57.1511
2017-04-12 56.8912
2017-04-13 56.2875
2017-04-18 56.1839
2017-04-19 56.3209
2017-04-20 56.245
2017-04-21 56.47
2017-04-24 55.9127
2017-04-25 56.1599
2017-04-26 56.877
2017-04-27 57.2241
2017-04-28 56.9975
2017-05-02 56.9625
2017-05-03 57.2483
2017-05-04 58.0701
2017-05-05 58.1672
2017-05-08 58.1075
2017-05-09 58.18
2017-05-10 57.571
2017-05-11 57.0923
2017-05-12 57.197
2017-05-15 56.385
2017-05-16 56.3678
2017-05-17 56.9125
2017-05-18 57.542
2017-05-19 57.0403
2017-05-22 56.6325
2017-05-23 56.3123
2017-05-24 56.395
2017-05-25 56.323
2017-05-26 56.8565
2017-05-30 56.6262
2017-05-31 56.7428
2017-06-01 56.481
2017-06-02 56.664
2017-06-05 56.6215
2017-06-06 56.6525
2017-06-07 56.9101
2017-06-08 56.9474
2017-06-09 56.99
2017-06-12 56.9633
2017-06-13 56.9074
2017-06-14 57.01
2017-06-15 57.79
2017-06-16 57.7281
2017-06-19 58.26
2017-06-20 59.6591
2017-06-21 59.485
2017-06-22 59.998
2017-06-23 59.5159
2017-06-26 59.2208
2017-06-27 58.9355
2017-06-28 59.385
2017-06-29 59.06
2017-06-30 59.2346
2017-07-03 59.41
2017-07-04 59.3211
2017-07-05 60.2235
2017-07-06 59.86
2017-07-07 60.56
2017-07-10 60.27
2017-07-11 60.758
2017-07-12 60.1426
2017-07-13 60.0057
2017-07-14 59.265
2017-07-17 59.29
2017-07-18 59.16
2017-07-19 59.06
2017-07-20 58.9081
2017-07-21 59.1946
2017-07-24 60.119
2017-07-25 60.11
2017-07-26 59.84
2017-07-27 59.393
2017-07-28 59.5976
2017-07-31 60.1675
2017-08-01 60.0335
2017-08-02 60.7175
2017-08-03 60.1925
2017-08-04 59.9788
2017-08-07 60.0545
2017-08-08 59.8938
2017-08-09 60.0575
2017-08-10 59.91
2017-08-11 59.9025
2017-08-14 59.5876
2017-08-15 59.8669
2017-08-16 59.3143
2017-08-17 59.2097
2017-08-18 59.3624
2017-08-21 59.0257
2017-08-22 58.995
2017-08-23 59.0725
2017-08-24 59.1682
2017-08-25 58.8275
2017-08-29 58.7744
2017-08-30 58.4135
2017-08-31 58.0632
2017-09-01 57.4844
2017-09-04 57.7954
2017-09-05 57.31
2017-09-06 57.3659
2017-09-07 56.9675
2017-09-08 57.315
2017-09-11 57.1775
2017-09-12 57.6038
2017-09-13 57.865
2017-09-14 57.4817
2017-09-15 57.586
2017-09-18 58.0653
2017-09-19 58.2265
2017-09-20 57.8562
2017-09-21 58.0887
2017-09-22 57.4924
2017-09-25 57.56
2017-09-26 57.7433
2017-09-27 58.1525
2017-09-28 57.935
2017-09-29 57.5806
2017-10-02 57.8775
2017-10-03 57.9445
2017-10-04 57.5735
2017-10-05 57.4688
2017-10-06 58.175
2017-10-09 58.4572
2017-10-10 57.8905
2017-10-11 57.9023
2017-10-12 57.7238
2017-10-13 57.195
2017-10-16 57.2613
2017-10-17 57.457
2017-10-18 57.3685
2017-10-19 57.325
2017-10-20 57.5273
2017-10-23 57.4219
2017-10-24 57.6207
2017-10-25 57.6573
2017-10-26 57.6975
2017-10-27 58.2125
2017-10-30 57.89
2017-10-31 58.3374
2017-11-01 58.22
2017-11-02 58.3212
2017-11-03 59.13
2017-11-06 58.865
2017-11-07 59.1923
2017-11-08 59.165
2017-11-09 59.22
2017-11-10 59.0835
2017-11-13 59.456
2017-11-14 60.14
2017-11-15 60.262
2017-11-16 59.654
2017-11-17 59.335
2017-11-20 59.4513
2017-11-21 59.18
2017-11-22 58.7463
2017-11-23 58.4587
2017-11-24 58.3715
2017-11-27 58.2715
2017-11-28 58.427
2017-11-29 58.44
2017-11-30 58.4017
2017-12-01 58.5437
2017-12-04 58.9075
2017-12-05 58.6688
2017-12-06 59.1255
2017-12-07 59.1587
2017-12-08 59.2395
2017-12-11 59.1218
2017-12-12 59.185
2017-12-13 58.7943
2017-12-14 58.8336
2017-12-15 58.7896
2017-12-18 58.5793
2017-12-19 58.8113
2017-12-20 58.6825
2017-12-21 58.5297
2017-12-22 58.2867
2017-12-27 57.7772
2017-12-28 57.5888
2017-12-29 57.8396
2018-01-02 57.5625
2018-01-03 57.305
2018-01-04 56.99
2018-01-05 57.01
2018-01-08 57.07
2018-01-09 57.0522
2018-01-10 56.931
2018-01-11 56.65
2018-01-12 56.5676
2018-01-15 56.3725
2018-01-16 56.418
2018-01-17 56.7345
2018-01-18 56.5587
2018-01-19 56.7244
2018-01-22 56.5774
2018-01-23 56.3739
2018-01-24 56.2579
2018-01-25 55.7805
2018-01-26 56.2131
2018-01-29 56.3745
2018-01-30 56.3385
2018-01-31 56.26
2018-02-01 56.12
2018-02-02 56.4178
2018-02-05 56.7156
2018-02-06 57.135
2018-02-07 57.2175
2018-02-08 57.9615
2018-02-09 58.315
2018-02-12 58.015
2018-02-13 57.7855
2018-02-14 57.1475
2018-02-15 56.5815
2018-02-16 56.3125
2018-02-19 56.419
2018-02-20 56.5615
2018-02-21 56.5811
2018-02-22 56.5695
2018-02-23 56.4104
2018-02-26 55.9969
2018-02-27 56.2581
2018-02-28 56.295
2018-03-01 56.8827
2018-03-02 57.195
2018-03-05 56.826
2018-03-06 56.72
2018-03-07 56.816
2018-03-08 57.0675
2018-03-09 56.7399
2018-03-12 56.9096
2018-03-13 56.795
2018-03-14 57.2514
2018-03-15 57.3928
2018-03-16 57.6455
2018-03-19 57.8825
2018-03-20 57.4667
2018-03-21 57.2928
2018-03-22 57.2225
2018-03-23 57.1345
2018-03-26 57.2858
2018-03-27 57.4
2018-03-28 57.7195
2018-03-29 57.49
2018-04-03 57.605
2018-04-04 57.6125
2018-04-05 57.7173
2018-04-06 58.0701
2018-04-09 60.2294
2018-04-10 62.63
2018-04-11 63.885
2018-04-12 61.8011
2018-04-13 62.0463
2018-04-16 62.2589
2018-04-17 61.537
2018-04-18 61.19
2018-04-19 60.91
2018-04-20 61.464
2018-04-23 61.869
2018-04-24 61.5425
2018-04-25 62.3225
2018-04-26 62.7925
2018-04-27 62.2675
2018-04-30 62.9475
2018-05-01 63.4858
2018-05-02 64.0325
2018-05-03 63.675
2018-05-04 62.9475
2018-05-08 63.345
2018-05-09 63.055
2018-05-10 61.9863
2018-05-11 61.695
2018-05-14 61.7275
2018-05-15 62.4763
2018-05-16 62.198
2018-05-17 61.8325
2018-05-18 62.4175
2018-05-21 61.73
2018-05-22 61.15
2018-05-23 61.6
2018-05-24 61.535
2018-05-25 62.1559
2018-05-29 62.5135
2018-05-30 62.259
2018-05-31 62.305
2018-06-01 62.168
2018-06-04 62.0275
2018-06-05 62.29
2018-06-06 61.9828
2018-06-07 62.1775
2018-06-08 62.4613
2018-06-11 62.636
2018-06-12 62.8417
2018-06-13 62.424
2018-06-14 62.1823
2018-06-15 63.0691
2018-06-18 63.6015
2018-06-19 63.8593
2018-06-20 63.621
2018-06-21 63.74
2018-06-22 62.968
2018-06-25 62.829
2018-06-26 63.1996
2018-06-27 62.91
2018-06-28 63.07
2018-06-29 62.71
2018-07-02 63.3365
2018-07-03 63.3365
2018-07-04 63.2663
2018-07-05 63.1075
2018-07-06 62.975
2018-07-09 62.71
2018-07-10 62.145
2018-07-11 61.8328
2018-07-12 62.1525
2018-07-13 62.1229
2018-07-16 62.3538
2018-07-17 62.5113
2018-07-18 63.0425
2018-07-19 63.4525
2018-07-20 63.502
2018-07-23 63.06
2018-07-24 62.7113
2018-07-25 63.1183
2018-07-26 62.9525
2018-07-27 62.74
2018-07-30 62.33
2018-07-31 62.3825
2018-08-01 62.8603
2018-08-02 63.425
2018-08-03 63.2109
2018-08-06 63.6395
2018-08-07 63.4238
2018-08-08 64.585
2018-08-09 66.3379
2018-08-10 67.185
2018-08-13 67.8005
2018-08-14 66.4925
2018-08-15 67.495
2018-08-16 66.7757
2018-08-17 67.423
2018-08-20 67.1871
2018-08-21 67.4425
2018-08-22 67.8325
2018-08-23 68.1254
2018-08-24 67.45
2018-08-28 67.82
2018-08-29 68.3713
2018-08-30 68.3102
2018-08-31 67.3797
2018-09-03 68.052
2018-09-04 68.1586
2018-09-05 68.3713
2018-09-06 69.165
2018-09-07 69.595
2018-09-10 70.3615
2018-09-11 69.8064
2018-09-12 68.8344
2018-09-13 68.5398
2018-09-14 67.9954
2018-09-17 68.0617
2018-09-18 67.4225
2018-09-19 66.786
2018-09-20 66.5415
2018-09-21 66.5175
2018-09-24 65.8304
2018-09-25 65.7639
2018-09-26 65.955
2018-09-27 65.7615
2018-09-28 65.4725
2018-10-01 65.535
2018-10-02 65.5075
2018-10-03 65.6523
2018-10-04 66.8864
2018-10-05 66.5033
2018-10-08 66.7013
2018-10-09 66.6175
2018-10-10 66.5275
2018-10-11 66.2663
2018-10-12 66.1475
2018-10-15 65.5171
2018-10-16 65.386
2018-10-17 65.4899
2018-10-18 65.605
2018-10-19 65.5025
2018-10-22 65.0875
2018-10-23 65.5618
2018-10-24 65.4806
2018-10-25 65.6707
2018-10-26 65.815
2018-10-29 65.6907
2018-10-30 65.613
2018-10-31 65.7055
2018-11-01 65.715
2018-11-02 66.0625
2018-11-05 66.0503
2018-11-06 66.0138
2018-11-07 66.1849
2018-11-08 66.4875
2018-11-09 67.5525
2018-11-12 67.7222
2018-11-13 68.0352
2018-11-14 67.0699
2018-11-15 66.3292
2018-11-16 66.035
2018-11-19 65.835
2018-11-20 66.0358
2018-11-21 65.872
2018-11-22 65.5643
2018-11-23 66.3006
2018-11-26 67.09
2018-11-27 67.0175
2018-11-28 67.4225
2018-11-29 66.129
2018-11-30 66.94
2018-12-03 66.6642
2018-12-04 66.543
2018-12-05 66.74
2018-12-06 66.9655
2018-12-07 66.19
2018-12-10 66.572
2018-12-11 66.4317
2018-12-12 66.335
2018-12-13 66.3219
2018-12-14 66.711
2018-12-17 66.7029
2018-12-18 66.989
2018-12-19 67.424
2018-12-20 68.3363
2018-12-21 68.7301
2018-12-24 68.42
2018-12-27 69.59
2018-12-28 69.5594
2018-12-31 69.715
2019-01-02 68.785
2019-01-03 68.8107
2019-01-04 67.6747
2019-01-07 66.6825
2019-01-08 66.976
2019-01-09 66.9426
2019-01-10 67.0264
2019-01-11 66.97
2019-01-14 66.9996
2019-01-15 66.9163
2019-01-16 66.455
2019-01-17 66.5963
2019-01-18 66.165
2019-01-21 66.3625
2019-01-22 66.5122
2019-01-23 66.1232
2019-01-24 65.74
2019-01-25 66.0025
2019-01-28 66.15
2019-01-29 66.055
2019-01-30 65.9212
2019-01-31 65.4627
2019-02-01 65.5721
2019-02-04 65.625
2019-02-05 65.5671
2019-02-06 65.7418
2019-02-07 65.9334
2019-02-08 65.7872
2019-02-11 65.85
2019-02-12 65.6264
2019-02-13 65.7786
2019-02-14 67.1488
2019-02-15 66.6255
2019-02-18 66.2363
2019-02-19 65.9663
2019-02-20 65.5111
2019-02-21 65.435
2019-02-22 65.4001
2019-02-25 65.4038
2019-02-26 65.934
2019-02-27 65.8469
2019-02-28 65.9086
2019-03-01 65.7625
2019-03-04 65.741
2019-03-05 65.7952
2019-03-06 65.9222
2019-03-07 66.2202
2019-03-08 66.47
2019-03-11 66.0145
2019-03-12 65.705
2019-03-13 65.485
2019-03-14 65.4925
2019-03-15 65.0697
2019-03-18 64.465
2019-03-19 64.3901
2019-03-20 64.308
2019-03-21 63.775
2019-03-22 64.739
2019-03-25 64.0329
2019-03-26 64.344
2019-03-27 64.9542
2019-03-28 65.0273
2019-03-29 65.6905
2019-04-01 65.4188
2019-04-02 65.494
2019-04-03 65.2175
2019-04-04 65.4589
2019-04-05 65.2725
2019-04-08 65.1625
2019-04-09 64.9215
2019-04-10 64.3903
2019-04-11 64.4473
2019-04-12 64.288
2019-04-15 64.3114
2019-04-16 64.2529
2019-04-17 63.9451
2019-04-18 63.9892
2019-04-23 63.8164
2019-04-24 64.265
2019-04-25 64.6874
2019-04-26 64.7945
2019-04-29 64.5158
2019-04-30 64.575
2019-05-01 64.7422
2019-05-02 65.4775
2019-05-03 65.0775
2019-05-07 65.1966
2019-05-08 65.065
2019-05-09 65.48
2019-05-10 65.4075
2019-05-13 65.4015
2019-05-14 65.0325
2019-05-15 64.5825
2019-05-16 64.486
2019-05-17 64.7225
2019-05-20 64.47
2019-05-21 64.449
2019-05-22 64.31
2019-05-23 64.8125
2019-05-24 64.5725
2019-05-28 64.7286
2019-05-29 65.3187
2019-05-30 65.0825
2019-05-31 65.1531
2019-06-03 65.3485
2019-06-04 65.1949
2019-06-05 65.2125
2019-06-06 65.1404
2019-06-07 64.81
2019-06-10 64.6886
2019-06-11 64.527
2019-06-12 64.699
2019-06-13 64.5775
2019-06-14 64.3655
2019-06-17 64.23
2019-06-18 63.987
2019-06-19 63.8413
2019-06-20 63.03
2019-06-21 63.239
2019-06-24 62.8692
2019-06-25 62.8235
2019-06-26 62.978
2019-06-27 63.0913
2019-06-28 63.075
2019-07-01 62.8726
2019-07-02 63.315
2019-07-03 63.4688
2019-07-04 63.451
2019-07-05 63.7846
2019-07-08 63.5813
2019-07-09 63.842
2019-07-10 63.2288
2019-07-11 62.8645
2019-07-12 63.137
2019-07-15 62.6834
2019-07-16 62.81
2019-07-17 62.8657
2019-07-18 63.0617
2019-07-19 62.9862
2019-07-22 63.043
2019-07-23 63.2963
2019-07-24 63.057
2019-07-25 63.0813
2019-07-26 63.4204
2019-07-29 63.5275
2019-07-30 63.52
2019-07-31 63.423
2019-08-01 63.9785
2019-08-02 65.25
2019-08-05 65.1838
2019-08-06 65.28
2019-08-07 65.5
2019-08-08 65.2064
2019-08-09 65.415
2019-08-12 65.605
2019-08-13 65.1345
2019-08-14 65.96
2019-08-15 66.285
2019-08-16 66.435
2019-08-19 66.835
2019-08-20 66.65
2019-08-21 65.899
2019-08-22 65.735
2019-08-23 65.675
2019-08-27 66.4963
2019-08-28 66.6875
2019-08-29 66.69
2019-08-30 66.605
2019-09-02 66.6471
2019-09-03 67.005
2019-09-04 66.1275
2019-09-05 66.03
2019-09-06 65.73
2019-09-09 65.512
2019-09-10 65.43
2019-09-11 65.419
2019-09-12 64.8729
2019-09-13 64.215
2019-09-16 63.965
2019-09-17 64.3606
2019-09-18 64.1824
2019-09-19 63.8575
2019-09-20 63.945
2019-09-23 63.9475
2019-09-24 63.83
2019-09-25 64.33
2019-09-26 64.37
2019-09-27 64.315
2019-09-30 64.8875
2019-10-01 65.3285
2019-10-02 65.2346
2019-10-03 65.26
2019-10-04 64.605
2019-10-07 64.8564
2019-10-08 65.2275
2019-10-09 64.955
2019-10-10 64.545
2019-10-11 64.1031
2019-10-14 64.315
2019-10-15 64.2275
2019-10-16 64.155
2019-10-17 63.954
2019-10-18 64.0291
2019-10-21 63.76
2019-10-22 63.6275
2019-10-23 63.8868
2019-10-24 64.085
2019-10-25 63.7534
2019-10-28 63.72
2019-10-29 63.9028
2019-10-30 64.03
2019-10-31 64.0705
2019-11-01 63.4118
2019-11-04 63.3276
2019-11-05 63.535
2019-11-06 63.876
2019-11-07 63.6739
2019-11-08 63.8035
2019-11-11 63.8863
2019-11-12 64.14
2019-11-13 64.3116
2019-11-14 64.06
2019-11-15 63.7265
2019-11-18 63.7785
2019-11-19 63.86
2019-11-20 63.87
2019-11-21 63.72
2019-11-22 63.825
2019-11-25 64.0072
2019-11-26 64.08
2019-11-27 64.0505
2019-11-28 64.0785
2019-11-29 64.2665
2019-12-02 64.1996
2019-12-03 64.2775
2019-12-04 63.8935
2019-12-05 63.8115
2019-12-06 63.6535
2019-12-09 63.673
2019-12-10 63.5446
2019-12-11 63.58
2019-12-12 62.7435
2019-12-13 62.9
2019-12-16 62.4463
2019-12-17 62.4291
2019-12-18 62.5975
2019-12-19 62.395
2019-12-20 62.2811
2019-12-23 62.2511
2019-12-24 62.0605
2019-12-27 62.1125
2019-12-30 61.98
2019-12-31 62.1962
2020-01-02 61.745
2020-01-03 61.92
2020-01-06 61.7943
2020-01-07 61.992
2020-01-08 61.59
2020-01-09 61.3035
2020-01-10 60.948
2020-01-13 61.295
2020-01-14 61.445
2020-01-15 61.593
2020-01-16 61.6647
2020-01-17 61.5069
2020-01-20 61.595
2020-01-21 61.835
2020-01-22 62.0283
2020-01-23 62.025
2020-01-24 61.987
2020-01-27 63.01
2020-01-28 62.4575
2020-01-29 62.6747
2020-01-30 63.4762
2020-01-31 63.9025
2020-02-03 63.6025
2020-02-04 62.9853
2020-02-05 62.8995
2020-02-06 63.355
2020-02-07 64.0211
2020-02-10 64.12
2020-02-11 63.3315
2020-02-12 63.1402
2020-02-13 63.4652
2020-02-14 63.56
2020-02-17 63.4957
2020-02-18 63.98
2020-02-19 63.6338
2020-02-20 64.0851
2020-02-21 64.1963
2020-02-24 65.465
2020-02-25 65.438
2020-02-26 65.1375
2020-02-27 66.2575
2020-02-28 67.1671
2020-03-02 66.8013
2020-03-03 65.4
2020-03-04 66.1168
2020-03-05 66.975
2020-03-06 68.1775
2020-03-09 74.2927
2020-03-10 72.048
2020-03-11 72.2625
2020-03-12 74.7513
2020-03-13 73.57
2020-03-16 73.8975
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
