Day	Russian Ruble
2005-04-01	27.85
2005-04-04	27.803
2005-04-05	27.803
2005-04-06	27.803
2005-04-07	27.801
2005-04-08	27.85
2005-04-11	27.772
2005-04-12	27.783
2005-04-13	27.8217
2005-04-14	27.8755
2005-04-15	27.8825
2005-04-18	27.7933
2005-04-19	27.758
2005-04-20	27.728
2005-04-21	27.709
2005-04-22	27.709
2005-04-25	27.7488
2005-04-26	27.7538
2005-04-27	27.732
2005-04-28	27.803
2005-04-29	27.781
2005-05-03	27.8285
2005-05-04	27.7886
2005-05-05	27.78
2005-05-06	27.8195
2005-05-09	27.8195
2005-05-10	27.8195
2005-05-11	27.8584
2005-05-12	27.8912
2005-05-13	27.9653
2005-05-16	28.0095
2005-05-17	27.9928
2005-05-18	28
2005-05-19	27.9775
2005-05-20	28.0292
2005-05-23	28.053
2005-05-24	28.012
2005-05-25	28.025
2005-05-26	28.0946
2005-05-27	28.08
2005-05-31	28.2405
2005-06-01	28.3863
2005-06-02	28.3613
2005-06-03	28.3705
2005-06-06	28.4113
2005-06-07	28.4055
2005-06-08	28.3537
2005-06-09	28.4462
2005-06-10	28.4863
2005-06-13	28.4863
2005-06-14	28.5535
2005-06-15	28.5713
2005-06-16	28.5575
2005-06-17	28.521
2005-06-20	28.526
2005-06-21	28.582
2005-06-22	28.581
2005-06-23	28.6625
2005-06-24	28.6438
2005-06-27	28.56
2005-06-28	28.653
2005-06-29	28.68
2005-06-30	28.63
2005-07-01	28.645
2005-07-04	28.79
2005-07-05	28.81
2005-07-06	28.835
2005-07-07	28.815
2005-07-08	28.776
2005-07-11	28.7138
2005-07-12	28.5825
2005-07-13	28.645
2005-07-14	28.655
2005-07-15	28.6947
2005-07-18	28.6807
2005-07-19	28.725
2005-07-20	28.6575
2005-07-21	28.574
2005-07-22	28.6143
2005-07-25	28.6617
2005-07-26	28.7401
2005-07-27	28.7009
2005-07-28	28.6651
2005-07-29	28.615
2005-08-01	28.5713
2005-08-02	28.57
2005-08-03	28.4863
2005-08-04	28.46
2005-08-05	28.415
2005-08-08	28.3975
2005-08-09	28.4125
2005-08-10	28.3875
2005-08-11	28.3375
2005-08-12	28.31
2005-08-15	28.42
2005-08-16	28.455
2005-08-17	28.47
2005-08-18	28.5775
2005-08-19	28.595
2005-08-22	28.545
2005-08-23	28.564
2005-08-24	28.475
2005-08-25	28.47
2005-08-26	28.435
2005-08-30	28.5638
2005-08-31	28.49
2005-09-01	28.417
2005-09-02	28.28
2005-09-05	28.16
2005-09-06	28.2275
2005-09-07	28.24
2005-09-08	28.2575
2005-09-09	28.27
2005-09-12	28.3863
2005-09-13	28.385
2005-09-14	28.2975
2005-09-15	28.3675
2005-09-16	28.375
2005-09-19	28.425
2005-09-20	28.3872
2005-09-21	28.3513
2005-09-22	28.39
2005-09-23	28.4758
2005-09-26	28.5563
2005-09-27	28.5469
2005-09-28	28.545
2005-09-29	28.54
2005-09-30	28.4575
2005-10-03	28.666
2005-10-04	28.6144
2005-10-05	28.5615
2005-10-06	28.4925
2005-10-07	28.5039
2005-10-10	28.5365
2005-10-11	28.5879
2005-10-12	28.5675
2005-10-13	28.665
2005-10-14	28.5425
2005-10-17	28.5746
2005-10-18	28.6523
2005-10-19	28.5975
2005-10-20	28.6175
2005-10-21	28.58
2005-10-24	28.5799
2005-10-25	28.4775
2005-10-26	28.4925
2005-10-27	28.4281
2005-10-28	28.455
2005-10-31	28.56
2005-11-01	28.6738
2005-11-02	28.5425
2005-11-03	28.5784
2005-11-04	28.5784
2005-11-07	28.7825
2005-11-08	28.8675
2005-11-09	28.8475
2005-11-10	28.8375
2005-11-11	28.867
2005-11-14	28.8623
2005-11-15	28.8881
2005-11-16	28.8869
2005-11-17	28.8259
2005-11-18	28.8438
2005-11-21	28.7188
2005-11-22	28.8458
2005-11-23	28.7575
2005-11-24	28.7563
2005-11-25	28.796
2005-11-28	28.7838
2005-11-29	28.7863
2005-11-30	28.8039
2005-12-01	28.865
2005-12-02	28.9873
2005-12-05	28.93
2005-12-06	28.9149
2005-12-07	28.9856
2005-12-08	28.9344
2005-12-09	28.865
2005-12-12	28.735
2005-12-13	28.742
2005-12-14	28.635
2005-12-15	28.665
2005-12-16	28.646
2005-12-19	28.657
2005-12-20	28.73
2005-12-21	28.828
2005-12-22	28.7917
2005-12-23	28.7795
2005-12-28	28.745
2005-12-29	28.805
2005-12-30	28.7414
2006-01-03	28.7414
2006-01-04	28.7414
2006-01-05	28.67
2006-01-06	28.67
2006-01-09	28.67
2006-01-10	28.4975
2006-01-11	28.446
2006-01-12	28.5011
2006-01-13	28.4507
2006-01-16	28.2775
2006-01-17	28.3451
2006-01-18	28.26
2006-01-19	28.245
2006-01-20	28.255
2006-01-23	28.005
2006-01-24	27.995
2006-01-25	27.9488
2006-01-26	27.981
2006-01-27	28
2006-01-30	28.1463
2006-01-31	28.1213
2006-02-01	28.133
2006-02-02	28.1485
2006-02-03	28.2588
2006-02-06	28.25
2006-02-07	28.2828
2006-02-08	28.2737
2006-02-09	28.2762
2006-02-10	28.2498
2006-02-13	28.2064
2006-02-14	28.2384
2006-02-15	28.2184
2006-02-16	28.2175
2006-02-17	28.1858
2006-02-20	28.1521
2006-02-21	28.1938
2006-02-22	28.225
2006-02-23	28.1938
2006-02-24	28.1938
2006-02-27	28.1276
2006-02-28	28.0281
2006-03-01	28.0311
2006-03-02	28.025
2006-03-03	27.9295
2006-03-06	27.9236
2006-03-07	28.0645
2006-03-08	28.0645
2006-03-09	28.045
2006-03-10	28.04
2006-03-13	28.035
2006-03-14	27.9635
2006-03-15	27.8369
2006-03-16	27.7363
2006-03-17	27.6627
2006-03-20	27.657
2006-03-21	27.7525
2006-03-22	27.7347
2006-03-23	27.815
2006-03-24	27.8504
2006-03-27	27.7863
2006-03-28	27.705
2006-03-29	27.8199
2006-03-30	27.705
2006-03-31	27.7126
2006-04-03	27.7345
2006-04-04	27.5707
2006-04-05	27.541
2006-04-06	27.5913
2006-04-07	27.667
2006-04-10	27.7045
2006-04-11	27.6888
2006-04-12	27.6865
2006-04-13	27.7165
2006-04-18	27.5305
2006-04-19	27.5065
2006-04-20	27.4795
2006-04-21	27.484
2006-04-24	27.4445
2006-04-25	27.4045
2006-04-26	27.397
2006-04-27	27.391
2006-04-28	27.2513
2006-05-02	27.1713
2006-05-03	27.1763
2006-05-04	27.1268
2006-05-05	27.0757
2006-05-08	27.1088
2006-05-09	27.0538
2006-05-10	27.0158
2006-05-11	26.9938
2006-05-12	26.9313
2006-05-15	27.0054
2006-05-16	26.9918
2006-05-17	26.9513
2006-05-18	27.0376
2006-05-19	27.0563
2006-05-22	27.0638
2006-05-23	26.9863
2006-05-24	27.0115
2006-05-25	27.0388
2006-05-26	27.053
2006-05-30	26.9313
2006-05-31	26.9788
2006-06-01	27.0938
2006-06-02	26.7625
2006-06-05	26.7138
2006-06-06	26.8263
2006-06-07	26.849
2006-06-08	26.9975
2006-06-09	27.0463
2006-06-12	27.0463
2006-06-13	27.0983
2006-06-14	27.0413
2006-06-15	27.0388
2006-06-16	27.0213
2006-06-19	27.055
2006-06-20	27.0588
2006-06-21	26.9925
2006-06-22	27.058
2006-06-23	27.1115
2006-06-26	27.079
2006-06-27	27.0325
2006-06-28	27.107
2006-06-29	27.1
2006-06-30	26.854
2006-07-03	26.861
2006-07-04	26.852
2006-07-05	26.923
2006-07-06	26.892
2006-07-07	26.824
2006-07-10	26.895
2006-07-11	26.885
2006-07-12	26.941
2006-07-13	26.926
2006-07-14	26.985
2006-07-17	27.0165
2006-07-18	27.062
2006-07-19	26.9935
2006-07-20	26.915
2006-07-21	26.875
2006-07-24	26.9312
2006-07-25	26.932
2006-07-26	26.9348
2006-07-27	26.8045
2006-07-28	26.812
2006-07-31	26.81
2006-08-01	26.83
2006-08-02	26.765
2006-08-03	26.77
2006-08-04	26.665
2006-08-07	26.7
2006-08-08	26.72
2006-08-09	26.679
2006-08-10	26.7758
2006-08-11	26.791
2006-08-14	26.8095
2006-08-15	26.77
2006-08-16	26.73
2006-08-17	26.73
2006-08-18	26.749
2006-08-21	26.653
2006-08-22	26.75
2006-08-23	26.7656
2006-08-24	26.765
2006-08-25	26.815
2006-08-29	26.8152
2006-08-30	26.743
2006-08-31	26.7605
2006-09-01	26.7525
2006-09-04	26.7084
2006-09-05	26.676
2006-09-06	26.705
2006-09-07	26.736
2006-09-08	26.8077
2006-09-11	26.8
2006-09-12	26.8025
2006-09-13	26.809
2006-09-14	26.7457
2006-09-15	26.8058
2006-09-18	26.7875
2006-09-19	26.767
2006-09-20	26.7675
2006-09-21	26.7537
2006-09-22	26.667
2006-09-25	26.7375
2006-09-26	26.7991
2006-09-27	26.7625
2006-09-28	26.7855
2006-09-29	26.8006
2006-10-02	26.7425
2006-10-03	26.7548
2006-10-04	26.7975
2006-10-05	26.8148
2006-10-06	26.9035
2006-10-09	26.8865
2006-10-10	26.947
2006-10-11	26.9425
2006-10-12	26.9569
2006-10-13	26.9984
2006-10-16	26.9589
2006-10-17	26.9384
2006-10-18	26.9638
2006-10-19	26.8808
2006-10-20	26.8804
2006-10-23	26.9138
2006-10-24	26.9185
2006-10-25	26.8846
2006-10-26	26.7878
2006-10-27	26.7445
2006-10-30	26.7545
2006-10-31	26.7104
2006-11-01	26.7068
2006-11-02	26.6978
2006-11-03	26.775
2006-11-06	26.759
2006-11-07	26.677
2006-11-08	26.715
2006-11-09	26.6738
2006-11-10	26.617
2006-11-13	26.6588
2006-11-14	26.6679
2006-11-15	26.6655
2006-11-16	26.6618
2006-11-17	26.6497
2006-11-20	26.6622
2006-11-21	26.649
2006-11-22	26.5615
2006-11-23	26.5525
2006-11-24	26.4025
2006-11-27	26.3725
2006-11-28	26.3445
2006-11-29	26.3408
2006-11-30	26.2465
2006-12-01	26.1715
2006-12-04	26.18
2006-12-05	26.194
2006-12-06	26.182
2006-12-07	26.214
2006-12-08	26.1909
2006-12-11	26.281
2006-12-12	26.257
2006-12-13	26.2801
2006-12-14	26.3275
2006-12-15	26.3985
2006-12-18	26.421
2006-12-19	26.322
2006-12-20	26.303
2006-12-21	26.3255
2006-12-22	26.337
2006-12-27	26.3745
2006-12-28	26.3515
2006-12-29	26.3255
2007-01-02	26.31
2007-01-03	26.31
2007-01-04	26.3845
2007-01-05	26.3845
2007-01-08	26.3845
2007-01-09	26.4788
2007-01-10	26.5405
2007-01-11	26.599
2007-01-12	26.5748
2007-01-15	26.5705
2007-01-16	26.5568
2007-01-17	26.5478
2007-01-18	26.53
2007-01-19	26.553
2007-01-22	26.5335
2007-01-23	26.475
2007-01-24	26.519
2007-01-25	26.502
2007-01-26	26.569
2007-01-29	26.5591
2007-01-30	26.5425
2007-01-31	26.5058
2007-02-01	26.4848
2007-02-02	26.495
2007-02-05	26.5465
2007-02-06	26.528
2007-02-07	26.4728
2007-02-08	26.3258
2007-02-09	26.373
2007-02-12	26.395
2007-02-13	26.365
2007-02-14	26.2445
2007-02-15	26.223
2007-02-16	26.2395
2007-02-19	26.2155
2007-02-20	26.2045
2007-02-21	26.2145
2007-02-22	26.2443
2007-02-23	26.1817
2007-02-26	26.1745
2007-02-27	26.1069
2007-02-28	26.1425
2007-03-01	26.1855
2007-03-02	26.1848
2007-03-05	26.2603
2007-03-06	26.245
2007-03-07	26.2095
2007-03-08	26.23
2007-03-09	26.2325
2007-03-12	26.1655
2007-03-13	26.1544
2007-03-14	26.1195
2007-03-15	26.109
2007-03-16	26.0365
2007-03-19	26.037
2007-03-20	26.0557
2007-03-21	26.0348
2007-03-22	25.9864
2007-03-23	26.0405
2007-03-26	26.0065
2007-03-27	25.9882
2007-03-28	25.9779
2007-03-29	26.0101
2007-03-30	26.029
2007-04-02	25.9737
2007-04-03	25.978
2007-04-04	25.9658
2007-04-05	25.9088
2007-04-10	25.9
2007-04-11	25.902
2007-04-12	25.8446
2007-04-13	25.8275
2007-04-16	25.7901
2007-04-17	25.7708
2007-04-18	25.7515
2007-04-19	25.7348
2007-04-20	25.7486
2007-04-23	25.7719
2007-04-24	25.7122
2007-04-25	25.6784
2007-04-26	25.7291
2007-04-27	25.6841
2007-04-30	25.6975
2007-05-01	25.7438
2007-05-02	25.7395
2007-05-03	25.7701
2007-05-04	25.7491
2007-05-08	25.812
2007-05-09	25.7888
2007-05-10	25.828
2007-05-11	25.822
2007-05-14	25.7951
2007-05-15	25.7376
2007-05-16	25.7606
2007-05-17	25.845
2007-05-18	25.8357
2007-05-21	25.8805
2007-05-22	25.8734
2007-05-23	25.8575
2007-05-24	25.904
2007-05-25	25.886
2007-05-29	25.8557
2007-05-30	25.9075
2007-05-31	25.885
2007-06-01	25.9185
2007-06-04	25.862
2007-06-05	25.832
2007-06-06	25.8455
2007-06-07	25.8796
2007-06-08	25.9781
2007-06-11	25.9965
2007-06-12	26.0228
2007-06-13	26.0454
2007-06-14	26.0406
2007-06-15	25.9868
2007-06-18	25.9563
2007-06-19	25.9399
2007-06-20	25.9476
2007-06-21	25.9562
2007-06-22	25.9219
2007-06-25	25.8901
2007-06-26	25.7975
2007-06-27	25.8422
2007-06-28	25.8007
2007-06-29	25.7755
2007-07-02	25.6478
2007-07-03	25.6825
2007-07-04	25.6473
2007-07-05	25.7047
2007-07-06	25.7018
2007-07-09	25.6585
2007-07-10	25.554
2007-07-11	25.5055
2007-07-12	25.5125
2007-07-13	25.4648
2007-07-16	25.4785
2007-07-17	25.4485
2007-07-18	25.4271
2007-07-19	25.3958
2007-07-20	25.38
2007-07-23	25.3988
2007-07-24	25.3885
2007-07-25	25.5045
2007-07-26	25.4935
2007-07-27	25.5603
2007-07-30	25.5665
2007-07-31	25.5518
2007-08-01	25.5715
2007-08-02	25.594
2007-08-03	25.4986
2007-08-06	25.4835
2007-08-07	25.4498
2007-08-08	25.4196
2007-08-09	25.4365
2007-08-10	25.467
2007-08-13	25.5325
2007-08-14	25.5671
2007-08-15	25.6688
2007-08-16	25.8
2007-08-17	25.7513
2007-08-20	25.7808
2007-08-21	25.8775
2007-08-22	25.7863
2007-08-23	25.719
2007-08-24	25.713
2007-08-28	25.7042
2007-08-29	25.6605
2007-08-30	25.6426
2007-08-31	25.6495
2007-09-03	25.6123
2007-09-04	25.6953
2007-09-05	25.6255
2007-09-06	25.6485
2007-09-07	25.5703
2007-09-10	25.5235
2007-09-11	25.4599
2007-09-12	25.3985
2007-09-13	25.355
2007-09-14	25.3495
2007-09-17	25.3404
2007-09-18	25.354
2007-09-19	25.1845
2007-09-20	25.0635
2007-09-21	25.0445
2007-09-24	25.0165
2007-09-25	24.9985
2007-09-26	24.9872
2007-09-27	24.9569
2007-09-28	24.8976
2007-10-01	24.8524
2007-10-02	24.9545
2007-10-03	24.96
2007-10-04	24.9716
2007-10-05	24.963
2007-10-08	25.0345
2007-10-09	25.0103
2007-10-10	24.9391
2007-10-11	24.8758
2007-10-12	24.9331
2007-10-15	24.8804
2007-10-16	24.9482
2007-10-17	24.9072
2007-10-18	24.8332
2007-10-19	24.8683
2007-10-22	24.97
2007-10-23	24.882
2007-10-24	24.8891
2007-10-25	24.825
2007-10-26	24.7334
2007-10-29	24.7166
2007-10-30	24.7
2007-10-31	24.6685
2007-11-01	24.6905
2007-11-02	24.6468
2007-11-05	24.6585
2007-11-06	24.5867
2007-11-07	24.4752
2007-11-08	24.4591
2007-11-09	24.463
2007-11-12	24.6015
2007-11-13	24.536
2007-11-14	24.4535
2007-11-15	24.5095
2007-11-16	24.5065
2007-11-19	24.486
2007-11-20	24.3786
2007-11-21	24.3375
2007-11-22	24.314
2007-11-23	24.3344
2007-11-26	24.3151
2007-11-27	24.374
2007-11-28	24.3875
2007-11-29	24.3885
2007-11-30	24.4651
2007-12-03	24.482
2007-12-04	24.3975
2007-12-05	24.491
2007-12-06	24.5119
2007-12-07	24.4884
2007-12-10	24.4255
2007-12-11	24.4758
2007-12-12	24.4587
2007-12-13	24.5375
2007-12-14	24.6853
2007-12-17	24.738
2007-12-18	24.7115
2007-12-19	24.7298
2007-12-20	24.7703
2007-12-21	24.7345
2007-12-24	24.7061
2007-12-27	24.6454
2007-12-28	24.469
2007-12-31	24.5385
2008-01-02	24.4515
2008-01-03	24.452
2008-01-04	24.4045
2008-01-07	24.4565
2008-01-08	24.4605
2008-01-09	24.4775
2008-01-10	24.416
2008-01-11	24.3685
2008-01-14	24.2792
2008-01-15	24.3065
2008-01-16	24.452
2008-01-17	24.4538
2008-01-18	24.5052
2008-01-21	24.7192
2008-01-22	24.6471
2008-01-23	24.7278
2008-01-24	24.5077
2008-01-25	24.5245
2008-01-28	24.4632
2008-01-29	24.4932
2008-01-30	24.4778
2008-01-31	24.487
2008-02-01	24.4717
2008-02-04	24.506
2008-02-05	24.6357
2008-02-06	24.6224
2008-02-07	24.767
2008-02-08	24.7421
2008-02-11	24.7115
2008-02-12	24.6175
2008-02-13	24.6717
2008-02-14	24.6275
2008-02-15	24.578
2008-02-18	24.5854
2008-02-19	24.5266
2008-02-20	24.6088
2008-02-21	24.4987
2008-02-22	24.4603
2008-02-25	24.4346
2008-02-26	24.3374
2008-02-27	24.1144
2008-02-28	24.0059
2008-02-29	24.0266
2008-03-03	24.0322
2008-03-04	23.9925
2008-03-05	23.932
2008-03-06	23.8448
2008-03-07	23.8601
2008-03-10	23.8497
2008-03-11	23.877
2008-03-12	23.7391
2008-03-13	23.6669
2008-03-14	23.6452
2008-03-17	23.516
2008-03-18	23.4959
2008-03-19	23.6174
2008-03-20	23.821
2008-03-25	23.6628
2008-03-26	23.5289
2008-03-27	23.4897
2008-03-28	23.5266
2008-03-31	23.4528
2008-04-01	23.6562
2008-04-02	23.6429
2008-04-03	23.6201
2008-04-04	23.5499
2008-04-07	23.555
2008-04-08	23.5622
2008-04-09	23.5029
2008-04-10	23.4948
2008-04-11	23.4663
2008-04-14	23.4415
2008-04-15	23.4776
2008-04-16	23.3532
2008-04-17	23.3949
2008-04-18	23.5366
2008-04-21	23.3844
2008-04-22	23.3326
2008-04-23	23.4148
2008-04-24	23.5617
2008-04-25	23.6063
2008-04-28	23.6114
2008-04-29	23.6404
2008-04-30	23.6784
2008-05-01	23.7837
2008-05-02	23.7675
2008-05-06	23.6927
2008-05-07	23.8204
2008-05-08	23.8036
2008-05-09	23.7932
2008-05-12	23.7293
2008-05-13	23.7809
2008-05-14	23.8847
2008-05-15	23.8696
2008-05-16	23.733
2008-05-19	23.7879
2008-05-20	23.7063
2008-05-21	23.5799
2008-05-22	23.6183
2008-05-23	23.5585
2008-05-27	23.5996
2008-05-28	23.632
2008-05-29	23.7061
2008-05-30	23.6986
2008-06-02	23.7193
2008-06-03	23.7863
2008-06-04	23.7925
2008-06-05	23.7216
2008-06-06	23.5737
2008-06-09	23.5815
2008-06-10	23.69
2008-06-11	23.6472
2008-06-12	23.7481
2008-06-13	23.8253
2008-06-16	23.6936
2008-06-17	23.6536
2008-06-18	23.6393
2008-06-19	23.6616
2008-06-20	23.5433
2008-06-23	23.6748
2008-06-24	23.5765
2008-06-25	23.6014
2008-06-26	23.4531
2008-06-27	23.4413
2008-06-30	23.4464
2008-07-01	23.446
2008-07-02	23.3806
2008-07-03	23.5064
2008-07-04	23.496
2008-07-07	23.5116
2008-07-08	23.5105
2008-07-09	23.4434
2008-07-10	23.3722
2008-07-11	23.2728
2008-07-14	23.1648
2008-07-15	23.1189
2008-07-16	23.2624
2008-07-17	23.205
2008-07-18	23.2123
2008-07-21	23.2225
2008-07-22	23.2565
2008-07-23	23.3581
2008-07-24	23.391
2008-07-25	23.4071
2008-07-28	23.3459
2008-07-29	23.4455
2008-07-30	23.4579
2008-07-31	23.4327
2008-08-01	23.4702
2008-08-04	23.3845
2008-08-05	23.5223
2008-08-06	23.6409
2008-08-07	23.6362
2008-08-08	24.2162
2008-08-11	24.344
2008-08-12	24.2551
2008-08-13	24.2698
2008-08-14	24.3099
2008-08-15	24.6017
2008-08-18	24.5438
2008-08-19	24.5391
2008-08-20	24.4092
2008-08-21	24.3079
2008-08-22	24.3563
2008-08-26	24.6652
2008-08-27	24.6304
2008-08-28	24.6217
2008-08-29	24.5951
2008-09-01	24.6867
2008-09-02	24.7829
2008-09-03	25.1711
2008-09-04	25.3962
2008-09-05	25.4855
2008-09-08	25.4653
2008-09-09	25.5551
2008-09-10	25.6864
2008-09-11	25.8118
2008-09-12	25.5762
2008-09-15	25.5563
2008-09-16	25.6237
2008-09-17	25.5591
2008-09-18	25.3905
2008-09-19	25.3579
2008-09-22	25.1563
2008-09-23	25.0256
2008-09-24	24.9933
2008-09-25	25.002
2008-09-26	25.0492
2008-09-29	25.3082
2008-09-30	25.6825
2008-10-01	25.7389
2008-10-02	25.9489
2008-10-03	25.9494
2008-10-06	26.2662
2008-10-07	26.1278
2008-10-08	26.101
2008-10-09	26.101
2008-10-10	26.222
2008-10-13	26.1882
2008-10-14	26.1258
2008-10-15	26.1716
2008-10-16	26.3519
2008-10-17	26.3162
2008-10-20	26.3782
2008-10-21	26.5785
2008-10-22	26.8831
2008-10-23	26.9103
2008-10-24	27.0944
2008-10-27	27.3802
2008-10-28	27.3562
2008-10-29	26.9429
2008-10-30	26.9067
2008-10-31	27.1253
2008-11-03	27.0366
2008-11-04	26.824
2008-11-05	26.723
2008-11-06	26.9881
2008-11-07	27.0147
2008-11-10	26.9779
2008-11-11	27.5487
2008-11-12	27.5659
2008-11-13	27.5112
2008-11-14	27.3899
2008-11-17	27.4424
2008-11-18	27.4363
2008-11-19	27.4353
2008-11-20	27.5425
2008-11-21	27.563
2008-11-24	27.4307
2008-11-25	27.3138
2008-11-26	27.4403
2008-11-27	27.4518
2008-11-28	27.9281
2008-12-01	28.0267
2008-12-02	27.8987
2008-12-03	27.9315
2008-12-04	27.944
2008-12-05	28.2172
2008-12-08	27.9257
2008-12-09	27.9652
2008-12-10	27.8591
2008-12-11	27.8092
2008-12-12	27.7029
2008-12-15	27.6337
2008-12-16	27.5513
2008-12-17	27.4835
2008-12-18	27.3278
2008-12-19	28.1251
2008-12-22	28.4297
2008-12-23	28.4081
2008-12-24	28.7079
2008-12-29	29.2462
2008-12-30	29.3233
2008-12-31	30.535
2009-01-02	29.404
2009-01-05	29.1575
2009-01-06	29.158
2009-01-07	29.155
2009-01-08	29.404
2009-01-09	29.1575
2009-01-12	31.101
2009-01-13	31.315
2009-01-14	31.729
2009-01-15	32.3115
2009-01-16	32.5615
2009-01-19	33.1754
2009-01-20	33
2009-01-21	32.7585
2009-01-22	32.6906
2009-01-23	33.1118
2009-01-26	32.8675
2009-01-27	33.0375
2009-01-28	33.86
2009-01-29	34.8757
2009-01-30	35.7386
2009-02-02	36.1794
2009-02-03	36.0506
2009-02-04	36.2596
2009-02-05	36.3095
2009-02-06	36.2523
2009-02-09	35.7889
2009-02-10	35.6445
2009-02-11	35.16
2009-02-12	34.76
2009-02-13	34.572
2009-02-16	35.152
2009-02-17	36.339
2009-02-18	36.3255
2009-02-19	35.8291
2009-02-20	36.1525
2009-02-23	36.0323
2009-02-24	35.983
2009-02-25	35.8685
2009-02-26	35.6526
2009-02-27	35.8926
2009-03-02	36.1744
2009-03-03	36.2806
2009-03-04	36.0883
2009-03-05	35.8741
2009-03-06	35.7737
2009-03-09	35.6116
2009-03-10	34.9384
2009-03-11	35.0486
2009-03-12	35.1715
2009-03-13	34.7347
2009-03-16	34.63
2009-03-17	34.5545
2009-03-18	34.4631
2009-03-19	33.2611
2009-03-20	33.5243
2009-03-23	33.2757
2009-03-24	33.4092
2009-03-25	33.6388
2009-03-26	33.3665
2009-03-27	33.742
2009-03-30	34.0245
2009-03-31	33.911
2009-04-01	33.89
2009-04-02	33.4215
2009-04-03	33.387
2009-04-06	33.3854
2009-04-07	33.5597
2009-04-08	33.7355
2009-04-09	33.5699
2009-04-14	33.4065
2009-04-15	33.4734
2009-04-16	33.3785
2009-04-17	33.4626
2009-04-20	33.9225
2009-04-21	34.1837
2009-04-22	33.9085
2009-04-23	33.6225
2009-04-24	33.194
2009-04-27	33.3593
2009-04-28	33.4585
2009-04-29	33.1765
2009-04-30	33.0735
2009-05-01	33.0695
2009-05-05	32.822
2009-05-06	32.834
2009-05-07	32.553
2009-05-08	32.4383
2009-05-11	32.258
2009-05-12	32.084
2009-05-13	32.034
2009-05-14	32.1884
2009-05-15	32.0595
2009-05-18	32.1216
2009-05-19	31.8506
2009-05-20	31.5341
2009-05-21	31.4955
2009-05-22	31.0784
2009-05-26	31.3277
2009-05-27	31.156
2009-05-28	31.1115
2009-05-29	30.7961
2009-06-01	30.6604
2009-06-02	30.5467
2009-06-03	30.778
2009-06-04	30.8261
2009-06-05	30.8939
2009-06-08	31.4535
2009-06-09	31.154
2009-06-10	30.9366
2009-06-11	30.9015
2009-06-12	30.9905
2009-06-15	31.2413
2009-06-16	31.1628
2009-06-17	31.267
2009-06-18	31.1462
2009-06-19	31.1332
2009-06-22	31.3297
2009-06-23	31.2915
2009-06-24	31.183
2009-06-25	31.3195
2009-06-26	31.148
2009-06-29	31.211
2009-06-30	31.1667
2009-07-01	30.955
2009-07-02	31.235
2009-07-03	31.2685
2009-07-06	31.4734
2009-07-07	31.4621
2009-07-08	31.8297
2009-07-09	31.813
2009-07-10	32.702
2009-07-13	32.7978
2009-07-14	32.3408
2009-07-15	31.8613
2009-07-16	31.6615
2009-07-17	31.779
2009-07-20	31.056
2009-07-21	30.978
2009-07-22	31.189
2009-07-23	31.1062
2009-07-24	30.995
2009-07-27	30.7262
2009-07-28	31.0493
2009-07-29	31.556
2009-07-30	31.52
2009-07-31	31.559
2009-08-03	30.9615
2009-08-04	31.1
2009-08-05	31.211
2009-08-06	31.3205
2009-08-07	31.635
2009-08-10	31.8308
2009-08-11	32.254
2009-08-12	32.3888
2009-08-13	31.7237
2009-08-14	31.678
2009-08-17	32.2528
2009-08-18	31.9508
2009-08-19	31.8755
2009-08-20	31.824
2009-08-21	31.685
2009-08-24	31.396
2009-08-25	31.289
2009-08-26	31.6
2009-08-27	31.7435
2009-08-28	31.6325
2009-09-01	31.822
2009-09-02	31.9715
2009-09-03	31.7635
2009-09-04	31.7065
2009-09-07	31.4885
2009-09-08	31.229
2009-09-09	31.0019
2009-09-10	30.883
2009-09-11	30.618
2009-09-14	30.795
2009-09-15	30.8331
2009-09-16	30.5795
2009-09-17	30.3157
2009-09-18	30.2644
2009-09-21	30.3932
2009-09-22	30.124
2009-09-23	29.9732
2009-09-24	30.039
2009-09-25	30.1205
2009-09-28	30.1296
2009-09-29	30.1645
2009-09-30	30.0565
2009-10-01	30.069
2009-10-02	30.1485
2009-10-05	30.0241
2009-10-06	29.787
2009-10-07	29.7748
2009-10-08	29.594
2009-10-09	29.5891
2009-10-12	29.4895
2009-10-13	29.5868
2009-10-14	29.4065
2009-10-15	29.3632
2009-10-16	29.4695
2009-10-19	29.2844
2009-10-20	29.1865
2009-10-21	29.106
2009-10-22	29.0681
2009-10-23	28.9685
2009-10-26	28.9688
2009-10-27	29.257
2009-10-28	29.204
2009-10-29	29.1865
2009-10-30	29.1217
2009-11-02	29.1925
2009-11-03	29.3525
2009-11-04	29.1892
2009-11-05	28.9824
2009-11-06	29.0371
2009-11-09	28.749
2009-11-10	28.7348
2009-11-11	28.65
2009-11-12	28.877
2009-11-13	28.8683
2009-11-16	28.658
2009-11-17	28.8187
2009-11-18	28.7041
2009-11-19	28.855
2009-11-20	29.0086
2009-11-23	28.7886
2009-11-24	28.8162
2009-11-25	28.7996
2009-11-26	29.274
2009-11-27	29.3035
2009-11-30	29.23
2009-12-01	29.06
2009-12-02	29.3285
2009-12-03	29.1627
2009-12-04	29.484
2009-12-07	29.8939
2009-12-08	30.574
2009-12-09	30.4108
2009-12-10	30.396
2009-12-11	30.079
2009-12-14	30.068
2009-12-15	30.171
2009-12-16	30.226
2009-12-17	30.81
2009-12-18	30.6832
2009-12-21	30.504
2009-12-22	30.5952
2009-12-23	30.2071
2009-12-24	29.61
2009-12-29	30.085
2009-12-30	30.325
2009-12-31	30.3135
2010-01-04	30.3135
2010-01-05	29.927
2010-01-06	29.867
2010-01-07	29.8675
2010-01-08	29.8675
2010-01-11	29.291
2010-01-12	29.469
2010-01-13	29.5535
2010-01-14	29.433
2010-01-15	29.565
2010-01-18	29.605
2010-01-19	29.618
2010-01-20	29.7505
2010-01-21	29.75
2010-01-22	29.865
2010-01-25	30.1089
2010-01-26	30.371
2010-01-27	30.3055
2010-01-28	30.3684
2010-01-29	30.3325
2010-02-01	30.395
2010-02-02	30.1195
2010-02-03	29.995
2010-02-04	30.179
2010-02-05	30.361
2010-02-08	30.533
2010-02-09	30.351
2010-02-10	30.261
2010-02-11	30.226
2010-02-12	30.209
2010-02-15	30.2349
2010-02-16	30.092
2010-02-17	30.064
2010-02-18	29.9904
2010-02-19	30.0515
2010-02-22	29.985
2010-02-23	29.99
2010-02-24	29.944
2010-02-25	30.0433
2010-02-26	29.8995
2010-03-01	30.027
2010-03-02	29.888
2010-03-03	29.7944
2010-03-04	29.822
2010-03-05	29.776
2010-03-08	29.7335
2010-03-09	29.7731
2010-03-10	29.524
2010-03-11	29.4668
2010-03-12	29.2956
2010-03-15	29.465
2010-03-16	29.3015
2010-03-17	29.178
2010-03-18	29.3205
2010-03-19	29.305
2010-03-22	29.5625
2010-03-23	29.506
2010-03-24	29.656
2010-03-25	29.5255
2010-03-26	29.6085
2010-03-29	29.5325
2010-03-30	29.51
2010-03-31	29.4185
2010-04-01	29.305
2010-04-06	29.3265
2010-04-07	29.318
2010-04-08	29.423
2010-04-09	29.184
2010-04-12	28.9965
2010-04-13	29.1075
2010-04-14	28.986
2010-04-15	29.012
2010-04-16	29.0332
2010-04-19	29.186
2010-04-20	29.117
2010-04-21	29.1286
2010-04-22	29.2162
2010-04-23	29.1465
2010-04-26	29.1158
2010-04-27	29.202
2010-04-28	29.338
2010-04-29	29.2205
2010-04-30	29.225
2010-05-04	29.5455
2010-05-05	29.9906
2010-05-06	30.4551
2010-05-07	30.615
2010-05-10	30.3867
2010-05-11	30.2055
2010-05-12	29.956
2010-05-13	30.0105
2010-05-14	30.276
2010-05-17	30.564
2010-05-18	30.299
2010-05-19	30.744
2010-05-20	31.479
2010-05-21	31.141
2010-05-24	31.065
2010-05-25	31.585
2010-05-26	31.133
2010-05-27	30.7815
2010-05-28	30.705
2010-06-01	31.0474
2010-06-02	31.223
2010-06-03	31.11
2010-06-04	31.414
2010-06-07	31.804
2010-06-08	31.8225
2010-06-09	31.597
2010-06-10	31.575
2010-06-11	31.599
2010-06-14	31.6615
2010-06-15	31.309
2010-06-16	31.202
2010-06-17	30.9355
2010-06-18	30.9773
2010-06-21	30.7645
2010-06-22	30.9025
2010-06-23	31.096
2010-06-24	31.085
2010-06-25	31.1055
2010-06-28	30.9985
2010-06-29	31.3455
2010-06-30	31.2335
2010-07-01	31.125
2010-07-02	31.0385
2010-07-05	31.1565
2010-07-06	30.9715
2010-07-07	31.065
2010-07-08	30.8556
2010-07-09	30.895
2010-07-12	30.787
2010-07-13	30.6625
2010-07-14	30.585
2010-07-15	30.4204
2010-07-16	30.4419
2010-07-19	30.497
2010-07-20	30.503
2010-07-21	30.4405
2010-07-22	30.3495
2010-07-23	30.435
2010-07-26	30.292
2010-07-27	30.237
2010-07-28	30.2255
2010-07-29	30.155
2010-07-30	30.305
2010-08-02	29.9705
2010-08-03	29.749
2010-08-04	29.826
2010-08-05	29.8845
2010-08-06	29.78
2010-08-09	29.9235
2010-08-10	30.131
2010-08-11	30.3884
2010-08-12	30.5786
2010-08-13	30.543
2010-08-16	30.488
2010-08-17	30.415
2010-08-18	30.4386
2010-08-19	30.4369
2010-08-20	30.6647
2010-08-23	30.699
2010-08-24	30.8049
2010-08-25	30.9635
2010-08-26	30.7025
2010-08-27	30.7055
2010-08-31	30.782
2010-09-01	30.7135
2010-09-02	30.6951
2010-09-03	30.629
2010-09-06	30.635
2010-09-07	30.85
2010-09-08	30.822
2010-09-09	30.84
2010-09-10	30.887
2010-09-13	30.6654
2010-09-14	30.6072
2010-09-15	30.9395
2010-09-16	31.3102
2010-09-17	30.9845
2010-09-20	31.0667
2010-09-21	31.0448
2010-09-22	30.994
2010-09-23	31.0185
2010-09-24	30.7568
2010-09-27	30.5357
2010-09-28	30.439
2010-09-29	30.426
2010-09-30	30.559
2010-10-01	30.466
2010-10-04	30.472
2010-10-05	30.0315
2010-10-06	29.8427
2010-10-07	29.7713
2010-10-08	29.8559
2010-10-11	29.9105
2010-10-12	30.108
2010-10-13	30.1081
2010-10-14	30.052
2010-10-15	30.3195
2010-10-18	30.388
2010-10-19	30.663
2010-10-20	30.6815
2010-10-21	30.5745
2010-10-22	30.3485
2010-10-25	30.2925
2010-10-26	30.4565
2010-10-27	30.689
2010-10-28	30.6319
2010-10-29	30.8572
2010-11-01	30.8229
2010-11-02	30.7757
2010-11-03	30.822
2010-11-04	30.7625
2010-11-05	30.765
2010-11-08	30.8335
2010-11-09	30.648
2010-11-10	30.7353
2010-11-11	30.634
2010-11-12	30.7913
2010-11-15	31
2010-11-16	31.1467
2010-11-17	31.3105
2010-11-18	31.084
2010-11-19	31.1105
2010-11-22	31.153
2010-11-23	31.361
2010-11-24	31.258
2010-11-25	31.1885
2010-11-26	31.4222
2010-11-29	31.3876
2010-11-30	31.5021
2010-12-01	31.467
2010-12-02	31.347
2010-12-03	31.257
2010-12-06	31.2465
2010-12-07	31.0395
2010-12-08	31.1105
2010-12-09	31.0215
2010-12-10	30.937
2010-12-13	30.717
2010-12-14	30.738
2010-12-15	30.6763
2010-12-16	30.745
2010-12-17	30.6696
2010-12-20	30.8195
2010-12-21	30.7415
2010-12-22	30.65
2010-12-23	30.6025
2010-12-24	30.4705
2010-12-29	30.474
2010-12-30	30.57
2010-12-31	30.527
2011-01-04	30.5955
2011-01-05	30.6505
2011-01-06	30.7125
2011-01-07	30.7745
2011-01-10	30.7745
2011-01-11	30.6068
2011-01-12	30.1825
2011-01-13	29.9715
2011-01-14	30.0179
2011-01-17	29.9645
2011-01-18	29.89
2011-01-19	29.823
2011-01-20	30.056
2011-01-21	29.9065
2011-01-24	29.8235
2011-01-25	29.737
2011-01-26	29.722
2011-01-27	29.589
2011-01-28	29.796
2011-01-31	29.781
2011-02-01	29.5767
2011-02-02	29.4415
2011-02-03	29.4435
2011-02-04	29.4417
2011-02-07	29.329
2011-02-08	29.2219
2011-02-09	29.287
2011-02-10	29.3495
2011-02-11	29.31
2011-02-14	29.318
2011-02-15	29.3
2011-02-16	29.272
2011-02-17	29.271
2011-02-18	29.171
2011-02-21	29.161
2011-02-22	29.246
2011-02-23	29.169
2011-02-24	28.987
2011-02-25	28.9469
2011-02-28	28.859
2011-03-01	28.6881
2011-03-02	28.366
2011-03-03	28.205
2011-03-04	28.169
2011-03-07	28.1835
2011-03-08	28.1835
2011-03-09	28.3473
2011-03-10	28.5642
2011-03-11	28.668
2011-03-14	28.5255
2011-03-15	28.755
2011-03-16	28.6675
2011-03-17	28.644
2011-03-18	28.4875
2011-03-21	28.2955
2011-03-22	28.211
2011-03-23	28.357
2011-03-24	28.269
2011-03-25	28.2635
2011-03-28	28.3129
2011-03-29	28.4
2011-03-30	28.542
2011-03-31	28.419
2011-04-01	28.368
2011-04-04	28.29
2011-04-05	28.299
2011-04-06	28.187
2011-04-07	28.2275
2011-04-08	28.0169
2011-04-11	28.027
2011-04-12	28.0706
2011-04-13	28.147
2011-04-14	28.2515
2011-04-15	28.1458
2011-04-18	28.36
2011-04-19	28.332
2011-04-20	28.087
2011-04-21	27.954
2011-04-26	27.791
2011-04-27	27.729
2011-04-28	27.514
2011-05-03	27.341
2011-05-04	27.2865
2011-05-05	27.5145
2011-05-06	27.639
2011-05-09	27.8473
2011-05-10	27.7541
2011-05-11	27.7025
2011-05-12	27.98
2011-05-13	28.0285
2011-05-16	28.0643
2011-05-17	28.2003
2011-05-18	28.0573
2011-05-19	27.982
2011-05-20	28.1273
2011-05-23	28.515
2011-05-24	28.352
2011-05-25	28.4582
2011-05-26	28.199
2011-05-27	28.056
2011-05-31	27.9898
2011-06-01	27.9008
2011-06-02	27.921
2011-06-03	27.8414
2011-06-06	27.8227
2011-06-07	27.7135
2011-06-08	27.7175
2011-06-09	27.7833
2011-06-10	27.9401
2011-06-13	27.974
2011-06-14	27.8289
2011-06-15	27.9699
2011-06-16	28.1774
2011-06-17	28.0237
2011-06-20	28.0831
2011-06-21	27.97
2011-06-22	27.9362
2011-06-23	28.3074
2011-06-24	28.2651
2011-06-27	28.2257
2011-06-28	28.1077
2011-06-29	28.028
2011-06-30	27.9155
2011-07-01	27.8475
2011-07-04	27.8202
2011-07-05	27.8575
2011-07-06	28.005
2011-07-07	27.8925
2011-07-08	27.988
2011-07-11	28.2725
2011-07-12	28.31
2011-07-13	28.0475
2011-07-14	28.1157
2011-07-15	28.1075
2011-07-18	28.2375
2011-07-19	28.035
2011-07-20	27.9975
2011-07-21	27.97
2011-07-22	27.78
2011-07-25	27.7525
2011-07-26	27.5075
2011-07-27	27.535
2011-07-28	27.6071
2011-07-29	27.6384
2011-08-01	27.73
2011-08-02	27.805
2011-08-03	27.8884
2011-08-04	28.0875
2011-08-05	28.3285
2011-08-08	28.165
2011-08-09	29.7125
2011-08-10	29.785
2011-08-11	29.485
2011-08-12	29.2267
2011-08-15	28.703
2011-08-16	28.71
2011-08-17	28.7275
2011-08-18	29.113
2011-08-19	29.035
2011-08-22	29.0975
2011-08-23	29.034
2011-08-24	28.916
2011-08-25	28.944
2011-08-26	28.945
2011-08-30	28.921
2011-08-31	28.86
2011-09-01	29.0025
2011-09-02	29.135
2011-09-05	29.5025
2011-09-06	29.6175
2011-09-07	29.5245
2011-09-08	29.5325
2011-09-09	29.939
2011-09-12	30.282
2011-09-13	30.235
2011-09-14	30.455
2011-09-15	30.4045
2011-09-16	30.5515
2011-09-19	31.2885
2011-09-20	31.355
2011-09-21	31.479
2011-09-22	32.047
2011-09-23	32.027
2011-09-26	32.429
2011-09-27	31.695
2011-09-28	31.7495
2011-09-29	31.837
2011-09-30	32.2395
2011-10-03	32.6035
2011-10-04	32.715
2011-10-05	32.575
2011-10-06	32.365
2011-10-07	32.05
2011-10-10	31.513
2011-10-11	31.5535
2011-10-12	31.11
2011-10-13	31.2513
2011-10-14	30.889
2011-10-17	30.91
2011-10-18	31.22
2011-10-19	31.011
2011-10-20	31.3555
2011-10-21	31.0625
2011-10-24	30.6315
2011-10-25	30.5125
2011-10-26	30.71
2011-10-27	29.95
2011-10-28	29.687
2011-10-31	30.2605
2011-11-01	30.807
2011-11-02	30.558
2011-11-03	30.465
2011-11-04	30.725
2011-11-07	30.5221
2011-11-08	30.285
2011-11-09	30.625
2011-11-10	30.6345
2011-11-11	30.3718
2011-11-14	30.54
2011-11-15	30.6784
2011-11-16	30.691
2011-11-17	30.8
2011-11-18	30.8579
2011-11-21	31.1723
2011-11-22	31.1155
2011-11-23	31.518
2011-11-24	31.4916
2011-11-25	31.4985
2011-11-28	31.3249
2011-11-29	31.2334
2011-11-30	30.7143
2011-12-01	30.7563
2011-12-02	30.784
2011-12-05	30.8825
2011-12-06	31.3007
2011-12-07	31.2871
2011-12-08	31.4138
2011-12-09	31.47
2011-12-12	31.656
2011-12-13	31.712
2011-12-14	31.9047
2011-12-15	31.8408
2011-12-16	31.955
2011-12-19	32.0891
2011-12-20	31.931
2011-12-21	31.7265
2011-12-22	31.345
2011-12-23	31.1795
2011-12-28	31.7673
2011-12-29	32.172
2011-12-30	32.208
2012-01-03	31.7005
2012-01-04	31.8674
2012-01-05	32.0351
2012-01-06	31.9585
2012-01-09	31.9193
2012-01-10	31.5724
2012-01-11	31.7712
2012-01-12	31.587
2012-01-13	31.9198
2012-01-16	31.6788
2012-01-17	31.6255
2012-01-18	31.5181
2012-01-19	31.3188
2012-01-20	31.3475
2012-01-23	30.8375
2012-01-24	30.818
2012-01-25	30.704
2012-01-26	30.2767
2012-01-27	30.274
2012-01-30	30.4269
2012-01-31	30.2705
2012-02-01	30.1338
2012-02-02	30.1375
2012-02-03	30.1775
2012-02-06	30.121
2012-02-07	29.7685
2012-02-08	29.747
2012-02-09	29.7025
2012-02-10	30.0847
2012-02-13	29.9362
2012-02-14	30.0675
2012-02-15	30.0335
2012-02-16	30.1825
2012-02-17	29.915
2012-02-20	29.7635
2012-02-21	29.7428
2012-02-22	29.6718
2012-02-23	29.5792
2012-02-24	29.1598
2012-02-27	29.0485
2012-02-28	29.021
2012-02-29	29.075
2012-03-01	29.2335
2012-03-02	29.278
2012-03-05	29.3308
2012-03-06	29.6188
2012-03-07	29.7293
2012-03-08	29.3708
2012-03-09	29.4168
2012-03-12	29.636
2012-03-13	29.4365
2012-03-14	29.5654
2012-03-15	29.3728
2012-03-16	29.216
2012-03-19	29.1679
2012-03-20	29.2485
2012-03-21	29.297
2012-03-22	29.448
2012-03-23	29.294
2012-03-26	29
2012-03-27	29.03
2012-03-28	29.3805
2012-03-29	29.4925
2012-03-30	29.475
2012-04-02	29.36
2012-04-03	29.155
2012-04-04	29.5203
2012-04-05	29.4617
2012-04-10	29.7425
2012-04-11	29.6275
2012-04-12	29.454
2012-04-13	29.575
2012-04-16	29.6026
2012-04-17	29.4985
2012-04-18	29.4917
2012-04-19	29.5307
2012-04-20	29.435
2012-04-23	29.5612
2012-04-24	29.3645
2012-04-25	29.395
2012-04-26	29.326
2012-04-27	29.3082
2012-04-30	29.3722
2012-05-01	29.3784
2012-05-02	29.406
2012-05-03	29.4965
2012-05-04	29.735
2012-05-08	30.123
2012-05-09	30.4245
2012-05-10	30.1288
2012-05-11	30.145
2012-05-14	30.4123
2012-05-15	30.6
2012-05-16	30.931
2012-05-17	31.056
2012-05-18	31.2498
2012-05-21	31.1775
2012-05-22	31.145
2012-05-23	31.7293
2012-05-24	31.771
2012-05-25	32.0145
2012-05-28	32.103
2012-05-29	32.1823
2012-05-30	32.7825
2012-05-31	33.5145
2012-06-01	33.69
2012-06-06	32.437
2012-06-07	32.285
2012-06-08	32.68
2012-06-11	32.725
2012-06-12	32.9975
2012-06-13	32.458
2012-06-14	32.611
2012-06-15	32.495
2012-06-18	32.46
2012-06-19	32.4445
2012-06-20	32.5325
2012-06-21	33.0005
2012-06-22	33.2505
2012-06-25	33.315
2012-06-26	32.9448
2012-06-27	32.994
2012-06-28	33.1478
2012-06-29	32.4385
2012-07-02	32.593
2012-07-03	32.145
2012-07-04	32.3685
2012-07-05	32.532
2012-07-06	32.825
2012-07-09	32.9905
2012-07-10	32.9088
2012-07-11	32.731
2012-07-12	32.7925
2012-07-13	32.6175
2012-07-16	32.614
2012-07-17	32.54
2012-07-18	32.2895
2012-07-19	31.984
2012-07-20	32.0375
2012-07-23	32.715
2012-07-24	32.765
2012-07-25	32.765
2012-07-26	32.315
2012-07-27	32.0925
2012-07-30	32.1925
2012-07-31	32.18
2012-08-01	32.346
2012-08-02	32.5335
2012-08-03	32.001
2012-08-06	31.602
2012-08-07	31.5735
2012-08-08	31.5785
2012-08-09	31.68
2012-08-10	31.831
2012-08-13	31.8585
2012-08-14	31.85
2012-08-15	31.915
2012-08-16	31.8945
2012-08-17	32.083
2012-08-20	32.0775
2012-08-21	31.7155
2012-08-22	31.8685
2012-08-23	31.703
2012-08-24	31.8545
2012-08-28	32.02
2012-08-29	32.1745
2012-08-30	32.573
2012-08-31	32.354
2012-09-03	32.325
2012-09-04	32.3115
2012-09-05	32.305
2012-09-06	31.9465
2012-09-07	31.6935
2012-09-10	31.68
2012-09-11	31.5728
2012-09-12	31.5035
2012-09-13	31.302
2012-09-14	30.493
2012-09-17	30.5875
2012-09-18	30.954
2012-09-19	31.198
2012-09-20	31.28
2012-09-21	31.054
2012-09-24	31.168
2012-09-25	30.9615
2012-09-26	31.3625
2012-09-27	31.076
2012-09-28	31.2072
2012-10-01	31.0415
2012-10-02	31.1005
2012-10-03	31.1975
2012-10-04	31.0295
2012-10-05	30.8975
2012-10-08	31.164
2012-10-09	31.1715
2012-10-10	31.104
2012-10-11	31.031
2012-10-12	31.03
2012-10-15	31.09
2012-10-16	30.8995
2012-10-17	30.753
2012-10-18	30.7805
2012-10-19	30.8585
2012-10-22	31.0651
2012-10-23	31.416
2012-10-24	31.3364
2012-10-25	31.3845
2012-10-26	31.405
2012-10-29	31.472
2012-10-30	31.3635
2012-10-31	31.365
2012-11-01	31.3165
2012-11-02	31.47
2012-11-05	31.68
2012-11-06	31.481
2012-11-07	31.5165
2012-11-08	31.5735
2012-11-09	31.6035
2012-11-12	31.6445
2012-11-13	31.714
2012-11-14	31.7479
2012-11-15	31.6325
2012-11-16	31.7825
2012-11-19	31.4535
2012-11-20	31.3065
2012-11-21	31.1775
2012-11-22	31.1647
2012-11-23	31.055
2012-11-26	31.019
2012-11-27	31.09
2012-11-28	31.166
2012-11-29	30.864
2012-11-30	30.9115
2012-12-03	30.906
2012-12-04	30.8501
2012-12-05	30.815
2012-12-06	30.8695
2012-12-07	30.842
2012-12-10	30.73
2012-12-11	30.753
2012-12-12	30.571
2012-12-13	30.6762
2012-12-14	30.7375
2012-12-17	31.002
2012-12-18	30.8
2012-12-19	30.7725
2012-12-20	30.6853
2012-12-21	30.836
2012-12-24	30.6649
2012-12-27	30.4075
2012-12-28	30.4125
2012-12-31	30.528
2013-01-02	30.1794
2013-01-03	30.235
2013-01-04	30.395
2013-01-07	30.345
2013-01-08	30.3135
2013-01-09	30.3968
2013-01-10	30.2468
2013-01-11	30.375
2013-01-14	30.2422
2013-01-15	30.282
2013-01-16	30.3455
2013-01-17	30.2753
2013-01-18	30.2842
2013-01-21	30.2737
2013-01-22	30.2625
2013-01-23	30.21
2013-01-24	30.0628
2013-01-25	30.0468
2013-01-28	30.185
2013-01-29	30.0557
2013-01-30	30.045
2013-01-31	30.03
2013-02-01	29.8775
2013-02-04	30.0225
2013-02-05	30.02
2013-02-06	30.0691
2013-02-07	30.2172
2013-02-08	30.123
2013-02-11	30.16
2013-02-12	30.051
2013-02-13	30.0575
2013-02-14	30.094
2013-02-15	30.1418
2013-02-18	30.125
2013-02-19	30.1152
2013-02-20	30.0925
2013-02-21	30.42
2013-02-22	30.45
2013-02-25	30.38
2013-02-26	30.65
2013-02-27	30.5609
2013-02-28	30.615
2013-03-01	30.7428
2013-03-04	30.765
2013-03-05	30.6654
2013-03-06	30.755
2013-03-07	30.685
2013-03-08	30.815
2013-03-11	30.7391
2013-03-12	30.7
2013-03-13	30.7948
2013-03-14	30.78
2013-03-15	30.64
2013-03-18	30.8326
2013-03-19	30.9349
2013-03-20	30.8593
2013-03-21	30.9097
2013-03-22	30.8455
2013-03-25	30.8972
2013-03-26	30.895
2013-03-27	31.06
2013-03-28	31.105
2013-04-02	31.245
2013-04-03	31.5445
2013-04-04	31.6665
2013-04-05	31.61
2013-04-08	31.2527
2013-04-09	31.1655
2013-04-10	30.85
2013-04-11	30.8175
2013-04-12	31.03
2013-04-15	31.366
2013-04-16	31.3956
2013-04-17	31.69
2013-04-18	31.64
2013-04-19	31.5525
2013-04-22	31.6854
2013-04-23	31.6584
2013-04-24	31.54
2013-04-25	31.15
2013-04-26	31.255
2013-04-29	30.925
2013-04-30	30.98
2013-05-01	31.35
2013-05-02	31.215
2013-05-03	31.025
2013-05-07	31.0689
2013-05-08	31.08
2013-05-09	31.185
2013-05-10	31.4125
2013-05-13	31.3594
2013-05-14	31.33
2013-05-15	31.48
2013-05-16	31.345
2013-05-17	31.4396
2013-05-20	31.2844
2013-05-21	31.2825
2013-05-22	31.28
2013-05-23	31.4285
2013-05-24	31.3325
2013-05-28	31.49
2013-05-29	31.5525
2013-05-30	31.7525
2013-05-31	31.94
2013-06-03	31.925
2013-06-04	31.9447
2013-06-05	32.135
2013-06-06	32.2383
2013-06-07	32.2258
2013-06-10	32.35
2013-06-11	32.455
2013-06-12	32.195
2013-06-13	32.035
2013-06-14	31.6475
2013-06-17	31.7742
2013-06-18	32.0247
2013-06-19	32.295
2013-06-20	32.8905
2013-06-21	32.8625
2013-06-24	32.945
2013-06-25	32.925
2013-06-26	32.9791
2013-06-27	32.7926
2013-06-28	32.83
2013-07-01	32.9615
2013-07-02	33.0625
2013-07-03	33.158
2013-07-04	33.2063
2013-07-05	33.323
2013-07-08	33.2899
2013-07-09	33.05
2013-07-10	32.935
2013-07-11	32.59
2013-07-12	32.663
2013-07-15	32.6314
2013-07-16	32.435
2013-07-17	32.395
2013-07-18	32.409
2013-07-19	32.4019
2013-07-22	32.33
2013-07-23	32.347
2013-07-24	32.375
2013-07-25	32.6402
2013-07-26	32.83
2013-07-29	32.8355
2013-07-30	32.935
2013-07-31	33.025
2013-08-01	33.0853
2013-08-02	32.89
2013-08-05	32.915
2013-08-06	32.9525
2013-08-07	33.0205
2013-08-08	32.9435
2013-08-09	32.8605
2013-08-12	32.9784
2013-08-13	33.1385
2013-08-14	33.0875
2013-08-15	33.02
2013-08-16	32.8675
2013-08-19	32.938
2013-08-20	32.9425
2013-08-21	33.035
2013-08-22	33.0826
2013-08-23	32.975
2013-08-27	33.1824
2013-08-28	33.205
2013-08-29	33.2495
2013-08-30	33.29
2013-09-02	33.37
2013-09-03	33.485
2013-09-04	33.335
2013-09-05	33.45
2013-09-06	33.3175
2013-09-09	33.1114
2013-09-10	32.956
2013-09-11	32.855
2013-09-12	32.6335
2013-09-13	32.505
2013-09-16	32.255
2013-09-17	32.225
2013-09-18	32.2928
2013-09-19	31.6914
2013-09-20	31.8204
2013-09-23	31.805
2013-09-24	31.8879
2013-09-25	32.0995
2013-09-26	32.324
2013-09-27	32.341
2013-09-30	32.3895
2013-10-01	32.242
2013-10-02	32.2148
2013-10-03	32.075
2013-10-04	32.18
2013-10-07	32.25
2013-10-08	32.202
2013-10-09	32.3553
2013-10-10	32.189
2013-10-11	32.298
2013-10-14	32.2921
2013-10-15	32.2535
2013-10-16	32.1845
2013-10-17	31.945
2013-10-18	31.83
2013-10-21	31.9043
2013-10-22	31.6935
2013-10-23	31.7688
2013-10-24	31.682
2013-10-25	31.77
2013-10-28	31.9175
2013-10-29	32.0525
2013-10-30	31.9418
2013-10-31	32.121
2013-11-01	32.3935
2013-11-04	32.3625
2013-11-05	32.5241
2013-11-06	32.409
2013-11-07	32.3927
2013-11-08	32.6583
2013-11-11	32.765
2013-11-12	32.86
2013-11-13	32.805
2013-11-14	32.7
2013-11-15	32.62
2013-11-18	32.5475
2013-11-19	32.7093
2013-11-20	32.8725
2013-11-21	33.0155
2013-11-22	32.845
2013-11-25	32.9638
2013-11-26	32.9505
2013-11-27	33.195
2013-11-28	33.165
2013-11-29	33.0885
2013-12-02	33.255
2013-12-03	33.2392
2013-12-04	33.1775
2013-12-05	33.0024
2013-12-06	32.7264
2013-12-09	32.7088
2013-12-10	32.707
2013-12-11	32.775
2013-12-12	32.78
2013-12-13	32.8695
2013-12-16	32.933
2013-12-17	32.9675
2013-12-18	32.865
2013-12-19	32.9723
2013-12-20	32.9882
2013-12-23	32.6575
2013-12-24	32.642
2013-12-27	32.5775
2013-12-30	32.8075
2013-12-31	32.855
2014-01-02	33.105
2014-01-03	33.1575
2014-01-06	33.225
2014-01-07	33.13
2014-01-08	33.1475
2014-01-09	33.23
2014-01-10	33.0405
2014-01-13	33.2663
2014-01-14	33.315
2014-01-15	33.362
2014-01-16	33.4075
2014-01-17	33.5475
2014-01-20	33.7995
2014-01-21	33.935
2014-01-22	33.9485
2014-01-23	34.1935
2014-01-24	34.6235
2014-01-27	34.745
2014-01-28	34.7725
2014-01-29	35.171
2014-01-30	34.965
2014-01-31	35.214
2014-02-03	35.33
2014-02-04	35.1995
2014-02-05	34.883
2014-02-06	34.718
2014-02-07	34.8065
2014-02-10	34.7864
2014-02-11	34.7755
2014-02-12	34.809
2014-02-13	35.215
2014-02-14	35.141
2014-02-17	35.2153
2014-02-18	35.4665
2014-02-19	35.7085
2014-02-20	35.6875
2014-02-21	35.595
2014-02-24	35.4865
2014-02-25	35.719
2014-02-26	35.9975
2014-02-27	36.1625
2014-02-28	35.9405
2014-03-03	36.57
2014-03-04	36.108
2014-03-05	36.0847
2014-03-06	36.2035
2014-03-07	36.3875
2014-03-10	36.388
2014-03-11	36.4628
2014-03-12	36.5025
2014-03-13	36.4975
2014-03-14	36.6374
2014-03-17	36.3035
2014-03-18	36.285
2014-03-19	35.925
2014-03-20	36.1875
2014-03-21	36.2465
2014-03-24	36.0875
2014-03-25	35.6425
2014-03-26	35.4995
2014-03-27	35.6355
2014-03-28	35.6875
2014-03-31	35.1335
2014-04-01	35.09
2014-04-02	35.3525
2014-04-03	35.545
2014-04-04	35.29
2014-04-07	35.6085
2014-04-08	35.6075
2014-04-09	35.7275
2014-04-10	35.4935
2014-04-11	35.6315
2014-04-14	35.9225
2014-04-15	36.13
2014-04-16	36.0945
2014-04-17	35.72
2014-04-22	35.685
2014-04-23	35.7035
2014-04-24	35.7525
2014-04-25	36.0275
2014-04-28	35.9185
2014-04-29	35.6275
2014-04-30	35.6365
2014-05-01	35.5955
2014-05-02	35.8105
2014-05-06	35.42
2014-05-07	34.9085
2014-05-08	35.0425
2014-05-09	35.2975
2014-05-12	35.1125
2014-05-13	34.815
2014-05-14	34.72
2014-05-15	34.7385
2014-05-16	34.75
2014-05-19	34.5075
2014-05-20	34.549
2014-05-21	34.4225
2014-05-22	34.3
2014-05-23	34.136
2014-05-27	34.4025
2014-05-28	34.596
2014-05-29	34.665
2014-05-30	34.855
2014-06-02	34.8813
2014-06-03	35.0475
2014-06-04	35.0875
2014-06-05	34.735
2014-06-06	34.4285
2014-06-09	34.3675
2014-06-10	34.275
2014-06-11	34.4095
2014-06-12	34.335
2014-06-13	34.402
2014-06-16	34.6475
2014-06-17	34.835
2014-06-18	34.5305
2014-06-19	34.345
2014-06-20	34.4625
2014-06-23	34.1788
2014-06-24	33.6855
2014-06-25	33.7075
2014-06-26	33.661
2014-06-27	33.742
2014-06-30	34.0455
2014-07-01	34.3275
2014-07-02	34.3255
2014-07-03	34.2617
2014-07-04	34.47
2014-07-07	34.4595
2014-07-08	34.27
2014-07-09	33.971
2014-07-10	34.015
2014-07-11	34.155
2014-07-14	34.33
2014-07-15	34.3775
2014-07-16	34.4235
2014-07-17	34.9313
2014-07-18	35.11
2014-07-21	35.2
2014-07-22	34.9765
2014-07-23	34.8365
2014-07-24	35.0425
2014-07-25	35.0775
2014-07-28	35.53
2014-07-29	35.683
2014-07-30	35.6075
2014-07-31	35.685
2014-08-01	35.7468
2014-08-04	35.84
2014-08-05	35.9145
2014-08-06	36.142
2014-08-07	36.292
2014-08-08	36.26
2014-08-11	36.0005
2014-08-12	36.128
2014-08-13	36.07
2014-08-14	36.0475
2014-08-15	36.1595
2014-08-18	36.0868
2014-08-19	36.1885
2014-08-20	36.2545
2014-08-21	36.1007
2014-08-22	36.145
2014-08-26	36.1035
2014-08-27	36.1945
2014-08-28	36.7755
2014-08-29	37.0915
2014-09-01	37.2562
2014-09-02	37.436
2014-09-03	36.8295
2014-09-04	36.9755
2014-09-05	37.018
2014-09-08	37.0635
2014-09-09	37.056
2014-09-10	37.3311
2014-09-11	37.515
2014-09-12	37.8635
2014-09-15	38.4075
2014-09-16	38.7215
2014-09-17	38.3845
2014-09-18	38.402
2014-09-19	38.48
2014-09-22	38.6672
2014-09-23	38.5875
2014-09-24	38.1975
2014-09-25	38.4728
2014-09-26	39.131
2014-09-29	39.4777
2014-09-30	39.5565
2014-10-01	39.67
2014-10-02	39.645
2014-10-03	39.9363
2014-10-06	39.8725
2014-10-07	39.9475
2014-10-08	40.1235
2014-10-09	40.08
2014-10-10	40.3815
2014-10-13	40.4948
2014-10-14	40.8645
2014-10-15	40.6808
2014-10-16	40.9268
2014-10-17	40.6655
2014-10-20	41.051
2014-10-21	40.937
2014-10-22	41.3238
2014-10-23	41.735
2014-10-24	41.9425
2014-10-27	42.295
2014-10-28	42.4955
2014-10-29	42.791
2014-10-30	41.5835
2014-10-31	42.9698
2014-11-03	43.581
2014-11-04	43.6175
2014-11-05	44.698
2014-11-06	46.568
2014-11-07	46.8433
2014-11-10	45.6625
2014-11-11	46.4555
2014-11-12	45.615
2014-11-13	46.5855
2014-11-14	47.1823
2014-11-17	47.2963
2014-11-18	46.8425
2014-11-19	46.816
2014-11-20	46.2885
2014-11-21	45.726
2014-11-24	44.8244
2014-11-25	45.805
2014-11-26	47.2125
2014-11-27	48.0744
2014-11-28	49.506
2014-12-01	51.87
2014-12-02	53.95
2014-12-03	52.92
2014-12-04	54.425
2014-12-05	52.975
2014-12-08	53.606
2014-12-09	54.2273
2014-12-10	54.7265
2014-12-11	55.6825
2014-12-12	57.535
2014-12-15	63.325
2014-12-16	72.4005
2014-12-17	62.18
2014-12-18	61.405
2014-12-19	59.175
2014-12-22	55.982
2014-12-23	55.12
2014-12-24	54.519
2014-12-29	57.129
2014-12-30	55.692
2014-12-31	59.322
2015-01-02	58.825
2015-01-05	59.5705
2015-01-06	61.8
2015-01-07	62.875
2015-01-08	60.1625
2015-01-09	61.25
2015-01-12	62.955
2015-01-13	65.625
2015-01-14	66.1088
2015-01-15	64.9738
2015-01-16	65.07
2015-01-19	64.82
2015-01-20	65.48
2015-01-21	65.255
2015-01-22	64.24
2015-01-23	64.015
2015-01-26	66.2425
2015-01-27	67.239
2015-01-28	67.718
2015-01-29	69.051
2015-01-30	70.416
2015-02-02	68.74
2015-02-03	66.345
2015-02-04	67.73
2015-02-05	66.82
2015-02-06	66.9855
2015-02-09	65.655
2015-02-10	66.29
2015-02-11	66.832
2015-02-12	65.97
2015-02-13	63.108
2015-02-16	63.129
2015-02-17	63.215
2015-02-18	61.3485
2015-02-19	62.357
2015-02-20	62.035
2015-02-23	63.365
2015-02-24	62.8185
2015-02-25	62.281
2015-02-26	60.945
2015-02-27	61.785
2015-03-02	62.2275
2015-03-03	62.129
2015-03-04	62.219
2015-03-05	60.815
2015-03-06	60.373
2015-03-09	60.3995
2015-03-10	62.313
2015-03-11	62.134
2015-03-12	61.19
2015-03-13	61.685
2015-03-16	62.392
2015-03-17	61.682
2015-03-18	60.9435
2015-03-19	59.8363
2015-03-20	59.3291
2015-03-23	58.739
2015-03-24	57.8538
2015-03-25	57.5565
2015-03-26	57.37
2015-03-27	57.761
2015-03-30	57.805
2015-03-31	58.1305
2015-04-01	57.6125
2015-04-02	56.666
2015-04-07	54.957
2015-04-08	54.0138
2015-04-09	52.623
2015-04-10	51.945
2015-04-13	52.785
2015-04-14	51.2675
2015-04-15	50.54
2015-04-16	50.01
2015-04-17	52.505
2015-04-20	53.01
2015-04-21	53.6263
2015-04-22	52.9
2015-04-23	50.964
2015-04-24	51.325
2015-04-27	51.805
2015-04-28	51.595
2015-04-29	51.0275
2015-04-30	51.605
2015-05-01	51.9213
2015-05-05	50.545
2015-05-06	50.415
2015-05-07	50.435
2015-05-08	50.95
2015-05-11	51.6491
2015-05-12	50.065
2015-05-13	49.21
2015-05-14	50.15
2015-05-15	49.5675
2015-05-18	49.055
2015-05-19	49.518
2015-05-20	49.892
2015-05-21	49.9638
2015-05-22	49.8975
2015-05-26	50.606
2015-05-27	51.825
2015-05-28	52.924
2015-05-29	52.516
2015-06-01	53.3088
2015-06-02	53.118
2015-06-03	54.15
2015-06-04	55.811
2015-06-05	56.64
2015-06-08	56.185
2015-06-09	55.633
2015-06-10	54.023
2015-06-11	54.78
2015-06-12	54.803
2015-06-15	54.5188
2015-06-16	54.036
2015-06-17	54.126
2015-06-18	53.512
2015-06-19	54.2638
2015-06-22	53.8775
2015-06-23	54.125
2015-06-24	54.4413
2015-06-25	54.74
2015-06-26	55.105
2015-06-29	55.43
2015-06-30	55.7563
2015-07-01	55.535
2015-07-02	55.4675
2015-07-03	55.8325
2015-07-06	56.6038
2015-07-07	57.5775
2015-07-08	57.305
2015-07-09	57.016
2015-07-10	56.6575
2015-07-13	56.7925
2015-07-14	56.553
2015-07-15	56.82
2015-07-16	56.5988
2015-07-17	57.079
2015-07-20	56.8888
2015-07-21	56.8588
2015-07-22	57.081
2015-07-23	57.495
2015-07-24	58.7
2015-07-27	59.375
2015-07-28	60.5838
2015-07-29	59.2963
2015-07-30	59.6
2015-07-31	61.0313
2015-08-03	62.4363
2015-08-04	63.03
2015-08-05	62.9425
2015-08-06	64.1288
2015-08-07	64.0225
2015-08-10	63.42
2015-08-11	64.46
2015-08-12	64.291
2015-08-13	64.89
2015-08-14	64.68
2015-08-17	65.26
2015-08-18	65.8138
2015-08-19	66.06
2015-08-20	67.195
2015-08-21	68.5738
2015-08-24	70.675
2015-08-25	69.1135
2015-08-26	69.501
2015-08-27	66.275
2015-08-28	65.73
2015-09-01	66.387
2015-09-02	67.767
2015-09-03	66.34
2015-09-04	67.47
2015-09-07	68.755
2015-09-08	68.3163
2015-09-09	68.115
2015-09-10	67.8463
2015-09-11	68.205
2015-09-14	67.365
2015-09-15	66.935
2015-09-16	65.318
2015-09-17	65.845
2015-09-18	65.89
2015-09-21	66.2388
2015-09-22	66.5463
2015-09-23	65.624
2015-09-24	66.495
2015-09-25	65.615
2015-09-28	65.6525
2015-09-29	65.635
2015-09-30	65.6038
2015-10-01	65.5525
2015-10-02	66.355
2015-10-05	64.67
2015-10-06	63.745
2015-10-07	62.4495
2015-10-08	62.302
2015-10-09	61.4835
2015-10-12	61.325
2015-10-13	62.5763
2015-10-14	62.915
2015-10-15	62.165
2015-10-16	61.718
2015-10-19	62.275
2015-10-20	61.9088
2015-10-21	62.895
2015-10-22	62.71
2015-10-23	62.0302
2015-10-26	62.825
2015-10-27	64.8207
2015-10-28	63.7375
2015-10-29	64.245
2015-10-30	63.8638
2015-11-02	64.0225
2015-11-03	62.8013
2015-11-04	62.925
2015-11-05	63.495
2015-11-06	64.69
2015-11-09	64.505
2015-11-10	64.4813
2015-11-11	64.7875
2015-11-12	65.8675
2015-11-13	66.807
2015-11-16	66.6063
2015-11-17	65.257
2015-11-18	65.025
2015-11-19	64.63
2015-11-20	64.866
2015-11-23	65.565
2015-11-24	65.7988
2015-11-25	65.639
2015-11-26	65.9025
2015-11-27	66.065
2015-11-30	66.045
2015-12-01	66.5763
2015-12-02	66.855
2015-12-03	68.0838
2015-12-04	68.1263
2015-12-07	68.9088
2015-12-08	69.385
2015-12-09	69
2015-12-10	68.8813
2015-12-11	69.811
2015-12-14	70.76
2015-12-15	70.075
2015-12-16	70.455
2015-12-17	70.8825
2015-12-18	70.71
2015-12-21	71.2375
2015-12-22	71.193
2015-12-23	70.1925
2015-12-24	70.51
2015-12-29	72.1438
2015-12-30	73.1825
2015-12-31	73.8345
2016-01-04	73.03
2016-01-05	73.366
2016-01-06	74.55
2016-01-07	74.515
2016-01-08	74.65
2016-01-11	76.0438
2016-01-12	76.555
2016-01-13	76.25
2016-01-14	76.4275
2016-01-15	77.7738
2016-01-18	79.1225
2016-01-19	78.5638
2016-01-20	81.8713
2016-01-21	84.085
2016-01-22	78.5238
2016-01-25	79.5627
2016-01-26	79.04
2016-01-27	78.33
2016-01-28	76.8125
2016-01-29	75.17
2016-02-01	76.62
2016-02-02	78.82
2016-02-03	78.54
2016-02-04	76.34
2016-02-05	77.2722
2016-02-08	78.0982
2016-02-09	78.7438
2016-02-10	78.675
2016-02-11	80.54
2016-02-12	78.8313
2016-02-15	77.335
2016-02-16	77.8653
2016-02-17	75.265
2016-02-18	75.5172
2016-02-19	77.71
2016-02-22	75.453
2016-02-23	76.316
2016-02-24	76.7216
2016-02-25	76.2466
2016-02-26	75.5389
2016-02-29	75.0788
2016-03-01	74.0307
2016-03-02	73.4683
2016-03-03	73.1907
2016-03-04	72.303
2016-03-07	71.704
2016-03-08	72.915
2016-03-09	71.0688
2016-03-10	71.2148
2016-03-11	69.9938
2016-03-14	70.8138
2016-03-15	71.0563
2016-03-16	70.29
2016-03-17	68.1
2016-03-18	67.9375
2016-03-21	67.856
2016-03-22	67.4313
2016-03-23	68.2703
2016-03-24	69.29
2016-03-29	68.991
2016-03-30	67.3288
2016-03-31	66.8745
2016-04-01	67.995
2016-04-04	68.1863
2016-04-05	69.295
2016-04-06	68.291
2016-04-07	68.28
2016-04-08	67.0463
2016-04-11	66.765
2016-04-12	65.9863
2016-04-13	65.6538
2016-04-14	65.98
2016-04-15	66.6216
2016-04-18	66.5956
2016-04-19	65.5331
2016-04-20	65.745
2016-04-21	66.0188
2016-04-22	66.13
2016-04-25	66.3148
2016-04-26	66.0538
2016-04-27	65.8913
2016-04-28	64.562
2016-04-29	64.6988
2016-05-03	66.6959
2016-05-04	66.1975
2016-05-05	65.749
2016-05-06	65.865
2016-05-09	66.465
2016-05-10	66.275
2016-05-11	65.1988
2016-05-12	65.142
2016-05-13	65.2448
2016-05-16	64.965
2016-05-17	64.661
2016-05-18	65.2738
2016-05-19	67.1413
2016-05-20	66.7723
2016-05-23	67.027
2016-05-24	66.612
2016-05-25	65.5588
2016-05-26	65.762
2016-05-27	66.3639
2016-05-31	66.065
2016-06-01	66.9424
2016-06-02	67.62
2016-06-03	66.0863
2016-06-06	65.27
2016-06-07	65.005
2016-06-08	63.835
2016-06-09	64.138
2016-06-10	64.7222
2016-06-13	65.7558
2016-06-14	66.1188
2016-06-15	65.4731
2016-06-16	65.888
2016-06-17	64.885
2016-06-20	63.9623
2016-06-21	64.1663
2016-06-22	64.395
2016-06-23	64.3227
2016-06-24	64.8763
2016-06-27	65.415
2016-06-28	64.6753
2016-06-29	63.6354
2016-06-30	63.8499
2016-07-01	64.0688
2016-07-04	63.8388
2016-07-05	64.585
2016-07-06	64.545
2016-07-07	63.9788
2016-07-08	63.9663
2016-07-11	64.0364
2016-07-12	63.9731
2016-07-13	63.942
2016-07-14	62.975
2016-07-15	63.4437
2016-07-18	63.1227
2016-07-19	63.3738
2016-07-20	63.435
2016-07-21	63.955
2016-07-22	64.7821
2016-07-25	65.3118
2016-07-26	66.22
2016-07-27	66.235
2016-07-28	66.6739
2016-07-29	66.2524
2016-08-01	66.5
2016-08-02	66.4737
2016-08-03	66.6078
2016-08-04	66.2138
2016-08-05	65.2654
2016-08-08	64.6349
2016-08-09	64.7075
2016-08-10	64.5605
2016-08-11	64.475
2016-08-12	64.79
2016-08-15	64.0222
2016-08-16	64.1182
2016-08-17	64.065
2016-08-18	63.7963
2016-08-19	63.902
2016-08-22	64.5441
2016-08-23	64.295
2016-08-24	65.0454
2016-08-25	64.6965
2016-08-26	64.3138
2016-08-30	65.2863
2016-08-31	65.3658
2016-09-01	65.9725
2016-09-02	65.2357
2016-09-05	65.0413
2016-09-06	64.6271
2016-09-07	64.4331
2016-09-08	63.744
2016-09-09	64.6575
2016-09-12	64.6938
2016-09-13	65.0344
2016-09-14	65.1957
2016-09-15	64.885
2016-09-16	65.151
2016-09-19	64.5461
2016-09-20	64.7472
2016-09-21	64.2608
2016-09-22	63.6747
2016-09-23	63.7629
2016-09-26	63.6412
2016-09-27	64.0157
2016-09-28	63.8806
2016-09-29	63.1353
2016-09-30	63.0344
2016-10-03	62.3458
2016-10-04	62.46
2016-10-05	62.43
2016-10-06	62.2906
2016-10-07	62.0536
2016-10-10	62.0063
2016-10-11	62.6454
2016-10-12	63.0113
2016-10-13	63.3651
2016-10-14	62.979
2016-10-17	63.0665
2016-10-18	62.97
2016-10-19	62.235
2016-10-20	62.4913
2016-10-21	62.4969
2016-10-24	62.1957
2016-10-25	62.19
2016-10-26	62.6913
2016-10-27	62.6918
2016-10-28	62.9514
2016-10-31	63.305
2016-11-01	63.0789
2016-11-02	63.725
2016-11-03	63.725
2016-11-04	64.46
2016-11-07	63.8575
2016-11-08	63.753
2016-11-09	64.0073
2016-11-10	64.9125
2016-11-11	66.1662
2016-11-14	66.3125
2016-11-15	64.745
2016-11-16	64.7083
2016-11-17	64.4621
2016-11-18	64.8631
2016-11-21	63.93
2016-11-22	63.985
2016-11-23	64.665
2016-11-24	64.3795
2016-11-25	64.864
2016-11-28	64.8558
2016-11-29	65.4196
2016-11-30	64.5835
2016-12-01	63.73
2016-12-02	63.8987
2016-12-05	63.5686
2016-12-06	63.8971
2016-12-07	63.7336
2016-12-08	63.2903
2016-12-09	62.6878
2016-12-12	61.0205
2016-12-13	60.69
2016-12-14	61.188
2016-12-15	61.901
2016-12-16	62.0106
2016-12-19	61.786
2016-12-20	61.3598
2016-12-21	61.1075
2016-12-22	60.9747
2016-12-23	61.0612
2016-12-28	60.465
2016-12-29	60.6363
2016-12-30	61.2428
2017-01-03	60.5754
2017-01-04	60.5781
2017-01-05	59.455
2017-01-06	59.4366
2017-01-09	60.06
2017-01-10	60.0726
2017-01-11	60.4425
2017-01-12	59.3102
2017-01-13	59.7637
2017-01-16	59.7713
2017-01-17	59.4022
2017-01-18	59.3221
2017-01-19	59.85
2017-01-20	59.8775
2017-01-23	59.4236
2017-01-24	59.2813
2017-01-25	59.09
2017-01-26	60.365
2017-01-27	59.615
2017-01-30	59.8573
2017-01-31	60.1075
2017-02-01	60.1559
2017-02-02	59.675
2017-02-03	58.932
2017-02-06	58.945
2017-02-07	59.2062
2017-02-08	59.2
2017-02-09	58.8986
2017-02-10	58.4445
2017-02-13	58.0817
2017-02-14	57.5136
2017-02-15	57.3173
2017-02-16	57.6281
2017-02-17	58.2585
2017-02-20	58.0416
2017-02-21	57.6799
2017-02-22	57.8988
2017-02-23	57.598
2017-02-24	58.48
2017-02-27	58.0755
2017-02-28	58.43
2017-03-01	58.4512
2017-03-02	58.6244
2017-03-03	58.3775
2017-03-06	58.1075
2017-03-07	58.0921
2017-03-08	58.4005
2017-03-09	59.39
2017-03-10	58.973
2017-03-13	58.9293
2017-03-14	59.2618
2017-03-15	59.085
2017-03-16	57.8569
2017-03-17	57.73
2017-03-20	57.3198
2017-03-21	57.4478
2017-03-22	57.8483
2017-03-23	57.4004
2017-03-24	57.1277
2017-03-27	57.0036
2017-03-28	56.8564
2017-03-29	56.7276
2017-03-30	56.0019
2017-03-31	56.3525
2017-04-03	56.34
2017-04-04	56.2363
2017-04-05	56.15
2017-04-06	56.3116
2017-04-07	57.0815
2017-04-10	57.2999
2017-04-11	57.1511
2017-04-12	56.8912
2017-04-13	56.2875
2017-04-18	56.1839
2017-04-19	56.3209
2017-04-20	56.245
2017-04-21	56.47
2017-04-24	55.9127
2017-04-25	56.1599
2017-04-26	56.877
2017-04-27	57.2241
2017-04-28	56.9975
2017-05-02	56.9625
2017-05-03	57.2483
2017-05-04	58.0701
2017-05-05	58.1672
2017-05-08	58.1075
2017-05-09	58.18
2017-05-10	57.571
2017-05-11	57.0923
2017-05-12	57.197
2017-05-15	56.385
2017-05-16	56.3678
2017-05-17	56.9125
2017-05-18	57.542
2017-05-19	57.0403
2017-05-22	56.6325
2017-05-23	56.3123
2017-05-24	56.395
2017-05-25	56.323
2017-05-26	56.8565
2017-05-30	56.6262
2017-05-31	56.7428
2017-06-01	56.481
2017-06-02	56.664
2017-06-05	56.6215
2017-06-06	56.6525
2017-06-07	56.9101
2017-06-08	56.9474
2017-06-09	56.99
2017-06-12	56.9633
2017-06-13	56.9074
2017-06-14	57.01
2017-06-15	57.79
2017-06-16	57.7281
2017-06-19	58.26
2017-06-20	59.6591
2017-06-21	59.485
2017-06-22	59.998
2017-06-23	59.5159
2017-06-26	59.2208
2017-06-27	58.9355
2017-06-28	59.385
2017-06-29	59.06
2017-06-30	59.2346
2017-07-03	59.41
2017-07-04	59.3211
2017-07-05	60.2235
2017-07-06	59.86
2017-07-07	60.56
2017-07-10	60.27
2017-07-11	60.758
2017-07-12	60.1426
2017-07-13	60.0057
2017-07-14	59.265
2017-07-17	59.29
2017-07-18	59.16
2017-07-19	59.06
2017-07-20	58.9081
2017-07-21	59.1946
2017-07-24	60.119
2017-07-25	60.11
2017-07-26	59.84
2017-07-27	59.393
2017-07-28	59.5976
2017-07-31	60.1675
2017-08-01	60.0335
2017-08-02	60.7175
2017-08-03	60.1925
2017-08-04	59.9788
2017-08-07	60.0545
2017-08-08	59.8938
2017-08-09	60.0575
2017-08-10	59.91
2017-08-11	59.9025
2017-08-14	59.5876
2017-08-15	59.8669
2017-08-16	59.3143
2017-08-17	59.2097
2017-08-18	59.3624
2017-08-21	59.0257
2017-08-22	58.995
2017-08-23	59.0725
2017-08-24	59.1682
2017-08-25	58.8275
2017-08-29	58.7744
2017-08-30	58.4135
2017-08-31	58.0632
2017-09-01	57.4844
2017-09-04	57.7954
2017-09-05	57.31
2017-09-06	57.3659
2017-09-07	56.9675
2017-09-08	57.315
2017-09-11	57.1775
2017-09-12	57.6038
2017-09-13	57.865
2017-09-14	57.4817
2017-09-15	57.586
2017-09-18	58.0653
2017-09-19	58.2265
2017-09-20	57.8562
2017-09-21	58.0887
2017-09-22	57.4924
2017-09-25	57.56
2017-09-26	57.7433
2017-09-27	58.1525
2017-09-28	57.935
2017-09-29	57.5806
2017-10-02	57.8775
2017-10-03	57.9445
2017-10-04	57.5735
2017-10-05	57.4688
2017-10-06	58.175
2017-10-09	58.4572
2017-10-10	57.8905
2017-10-11	57.9023
2017-10-12	57.7238
2017-10-13	57.195
2017-10-16	57.2613
2017-10-17	57.457
2017-10-18	57.3685
2017-10-19	57.325
2017-10-20	57.5273
2017-10-23	57.4219
2017-10-24	57.6207
2017-10-25	57.6573
2017-10-26	57.6975
2017-10-27	58.2125
2017-10-30	57.89
2017-10-31	58.3374
2017-11-01	58.22
2017-11-02	58.3212
2017-11-03	59.13
2017-11-06	58.865
2017-11-07	59.1923
2017-11-08	59.165
2017-11-09	59.22
2017-11-10	59.0835
2017-11-13	59.456
2017-11-14	60.14
2017-11-15	60.262
2017-11-16	59.654
2017-11-17	59.335
2017-11-20	59.4513
2017-11-21	59.18
2017-11-22	58.7463
2017-11-23	58.4587
2017-11-24	58.3715
2017-11-27	58.2715
2017-11-28	58.427
2017-11-29	58.44
2017-11-30	58.4017
2017-12-01	58.5437
2017-12-04	58.9075
2017-12-05	58.6688
2017-12-06	59.1255
2017-12-07	59.1587
2017-12-08	59.2395
2017-12-11	59.1218
2017-12-12	59.185
2017-12-13	58.7943
2017-12-14	58.8336
2017-12-15	58.7896
2017-12-18	58.5793
2017-12-19	58.8113
2017-12-20	58.6825
2017-12-21	58.5297
2017-12-22	58.2867
2017-12-27	57.7772
2017-12-28	57.5888
2017-12-29	57.8396
2018-01-02	57.5625
2018-01-03	57.305
2018-01-04	56.99
2018-01-05	57.01
2018-01-08	57.07
2018-01-09	57.0522
2018-01-10	56.931
2018-01-11	56.65
2018-01-12	56.5676
2018-01-15	56.3725
2018-01-16	56.418
2018-01-17	56.7345
2018-01-18	56.5587
2018-01-19	56.7244
2018-01-22	56.5774
2018-01-23	56.3739
2018-01-24	56.2579
2018-01-25	55.7805
2018-01-26	56.2131
2018-01-29	56.3745
2018-01-30	56.3385
2018-01-31	56.26
2018-02-01	56.12
2018-02-02	56.4178
2018-02-05	56.7156
2018-02-06	57.135
2018-02-07	57.2175
2018-02-08	57.9615
2018-02-09	58.315
2018-02-12	58.015
2018-02-13	57.7855
2018-02-14	57.1475
2018-02-15	56.5815
2018-02-16	56.3125
2018-02-19	56.419
2018-02-20	56.5615
2018-02-21	56.5811
2018-02-22	56.5695
2018-02-23	56.4104
2018-02-26	55.9969
2018-02-27	56.2581
2018-02-28	56.295
2018-03-01	56.8827
2018-03-02	57.195
2018-03-05	56.826
2018-03-06	56.72
2018-03-07	56.816
2018-03-08	57.0675
2018-03-09	56.7399
2018-03-12	56.9096
2018-03-13	56.795
2018-03-14	57.2514
2018-03-15	57.3928
2018-03-16	57.6455
2018-03-19	57.8825
2018-03-20	57.4667
2018-03-21	57.2928
2018-03-22	57.2225
2018-03-23	57.1345
2018-03-26	57.2858
2018-03-27	57.4
2018-03-28	57.7195
2018-03-29	57.49
2018-04-03	57.605
2018-04-04	57.6125
2018-04-05	57.7173
2018-04-06	58.0701
2018-04-09	60.2294
2018-04-10	62.63
2018-04-11	63.885
2018-04-12	61.8011
2018-04-13	62.0463
2018-04-16	62.2589
2018-04-17	61.537
2018-04-18	61.19
2018-04-19	60.91
2018-04-20	61.464
2018-04-23	61.869
2018-04-24	61.5425
2018-04-25	62.3225
2018-04-26	62.7925
2018-04-27	62.2675
2018-04-30	62.9475
2018-05-01	63.4858
2018-05-02	64.0325
2018-05-03	63.675
2018-05-04	62.9475
2018-05-08	63.345
2018-05-09	63.055
2018-05-10	61.9863
2018-05-11	61.695
2018-05-14	61.7275
2018-05-15	62.4763
2018-05-16	62.198
2018-05-17	61.8325
2018-05-18	62.4175
2018-05-21	61.73
2018-05-22	61.15
2018-05-23	61.6
2018-05-24	61.535
2018-05-25	62.1559
2018-05-29	62.5135
2018-05-30	62.259
2018-05-31	62.305
2018-06-01	62.168
2018-06-04	62.0275
2018-06-05	62.29
2018-06-06	61.9828
2018-06-07	62.1775
2018-06-08	62.4613
2018-06-11	62.636
2018-06-12	62.8417
2018-06-13	62.424
2018-06-14	62.1823
2018-06-15	63.0691
2018-06-18	63.6015
2018-06-19	63.8593
2018-06-20	63.621
2018-06-21	63.74
2018-06-22	62.968
2018-06-25	62.829
2018-06-26	63.1996
2018-06-27	62.91
2018-06-28	63.07
2018-06-29	62.71
2018-07-02	63.3365
2018-07-03	63.3365
2018-07-04	63.2663
2018-07-05	63.1075
2018-07-06	62.975
2018-07-09	62.71
2018-07-10	62.145
2018-07-11	61.8328
2018-07-12	62.1525
2018-07-13	62.1229
2018-07-16	62.3538
2018-07-17	62.5113
2018-07-18	63.0425
2018-07-19	63.4525
2018-07-20	63.502
2018-07-23	63.06
2018-07-24	62.7113
2018-07-25	63.1183
2018-07-26	62.9525
2018-07-27	62.74
2018-07-30	62.33
2018-07-31	62.3825
2018-08-01	62.8603
2018-08-02	63.425
2018-08-03	63.2109
2018-08-06	63.6395
2018-08-07	63.4238
2018-08-08	64.585
2018-08-09	66.3379
2018-08-10	67.185
2018-08-13	67.8005
2018-08-14	66.4925
2018-08-15	67.495
2018-08-16	66.7757
2018-08-17	67.423
2018-08-20	67.1871
2018-08-21	67.4425
2018-08-22	67.8325
2018-08-23	68.1254
2018-08-24	67.45
2018-08-28	67.82
2018-08-29	68.3713
2018-08-30	68.3102
2018-08-31	67.3797
2018-09-03	68.052
2018-09-04	68.1586
2018-09-05	68.3713
2018-09-06	69.165
2018-09-07	69.595
2018-09-10	70.3615
2018-09-11	69.8064
2018-09-12	68.8344
2018-09-13	68.5398
2018-09-14	67.9954
2018-09-17	68.0617
2018-09-18	67.4225
2018-09-19	66.786
2018-09-20	66.5415
2018-09-21	66.5175
2018-09-24	65.8304
2018-09-25	65.7639
2018-09-26	65.955
2018-09-27	65.7615
2018-09-28	65.4725
2018-10-01	65.535
2018-10-02	65.5075
2018-10-03	65.6523
2018-10-04	66.8864
2018-10-05	66.5033
2018-10-08	66.7013
2018-10-09	66.6175
2018-10-10	66.5275
2018-10-11	66.2663
2018-10-12	66.1475
2018-10-15	65.5171
2018-10-16	65.386
2018-10-17	65.4899
2018-10-18	65.605
2018-10-19	65.5025
2018-10-22	65.0875
2018-10-23	65.5618
2018-10-24	65.4806
2018-10-25	65.6707
2018-10-26	65.815
2018-10-29	65.6907
2018-10-30	65.613
2018-10-31	65.7055
2018-11-01	65.715
2018-11-02	66.0625
2018-11-05	66.0503
2018-11-06	66.0138
2018-11-07	66.1849
2018-11-08	66.4875
2018-11-09	67.5525
2018-11-12	67.7222
2018-11-13	68.0352
2018-11-14	67.0699
2018-11-15	66.3292
2018-11-16	66.035
2018-11-19	65.835
2018-11-20	66.0358
2018-11-21	65.872
2018-11-22	65.5643
2018-11-23	66.3006
2018-11-26	67.09
2018-11-27	67.0175
2018-11-28	67.4225
2018-11-29	66.129
2018-11-30	66.94
2018-12-03	66.6642
2018-12-04	66.543
2018-12-05	66.74
2018-12-06	66.9655
2018-12-07	66.19
2018-12-10	66.572
2018-12-11	66.4317
2018-12-12	66.335
2018-12-13	66.3219
2018-12-14	66.711
2018-12-17	66.7029
2018-12-18	66.989
2018-12-19	67.424
2018-12-20	68.3363
2018-12-21	68.7301
2018-12-24	68.42
2018-12-27	69.59
2018-12-28	69.5594
2018-12-31	69.715
2019-01-02	68.785
2019-01-03	68.8107
2019-01-04	67.6747
2019-01-07	66.6825
2019-01-08	66.976
2019-01-09	66.9426
2019-01-10	67.0264
2019-01-11	66.97
2019-01-14	66.9996
2019-01-15	66.9163
2019-01-16	66.455
2019-01-17	66.5963
2019-01-18	66.165
2019-01-21	66.3625
2019-01-22	66.5122
2019-01-23	66.1232
2019-01-24	65.74
2019-01-25	66.0025
2019-01-28	66.15
2019-01-29	66.055
2019-01-30	65.9212
2019-01-31	65.4627
2019-02-01	65.5721
2019-02-04	65.625
2019-02-05	65.5671
2019-02-06	65.7418
2019-02-07	65.9334
2019-02-08	65.7872
2019-02-11	65.85
2019-02-12	65.6264
2019-02-13	65.7786
2019-02-14	67.1488
2019-02-15	66.6255
2019-02-18	66.2363
2019-02-19	65.9663
2019-02-20	65.5111
2019-02-21	65.435
2019-02-22	65.4001
2019-02-25	65.4038
2019-02-26	65.934
2019-02-27	65.8469
2019-02-28	65.9086
2019-03-01	65.7625
2019-03-04	65.741
2019-03-05	65.7952
2019-03-06	65.9222
2019-03-07	66.2202
2019-03-08	66.47
2019-03-11	66.0145
2019-03-12	65.705
2019-03-13	65.485
2019-03-14	65.4925
2019-03-15	65.0697
2019-03-18	64.465
2019-03-19	64.3901
2019-03-20	64.308
2019-03-21	63.775
2019-03-22	64.739
2019-03-25	64.0329
2019-03-26	64.344
2019-03-27	64.9542
2019-03-28	65.0273
2019-03-29	65.6905
2019-04-01	65.4188
2019-04-02	65.494
2019-04-03	65.2175
2019-04-04	65.4589
2019-04-05	65.2725
2019-04-08	65.1625
2019-04-09	64.9215
2019-04-10	64.3903
2019-04-11	64.4473
2019-04-12	64.288
2019-04-15	64.3114
2019-04-16	64.2529
2019-04-17	63.9451
2019-04-18	63.9892
2019-04-23	63.8164
2019-04-24	64.265
2019-04-25	64.6874
2019-04-26	64.7945
2019-04-29	64.5158
2019-04-30	64.575
2019-05-01	64.7422
2019-05-02	65.4775
2019-05-03	65.0775
2019-05-07	65.1966
2019-05-08	65.065
2019-05-09	65.48
2019-05-10	65.4075
2019-05-13	65.4015
2019-05-14	65.0325
2019-05-15	64.5825
2019-05-16	64.486
2019-05-17	64.7225
2019-05-20	64.47
2019-05-21	64.449
2019-05-22	64.31
2019-05-23	64.8125
2019-05-24	64.5725
2019-05-28	64.7286
2019-05-29	65.3187
2019-05-30	65.0825
2019-05-31	65.1531
2019-06-03	65.3485
2019-06-04	65.1949
2019-06-05	65.2125
2019-06-06	65.1404
2019-06-07	64.81
2019-06-10	64.6886
2019-06-11	64.527
2019-06-12	64.699
2019-06-13	64.5775
2019-06-14	64.3655
2019-06-17	64.23
2019-06-18	63.987
2019-06-19	63.8413
2019-06-20	63.03
2019-06-21	63.239
2019-06-24	62.8692
2019-06-25	62.8235
2019-06-26	62.978
2019-06-27	63.0913
2019-06-28	63.075
2019-07-01	62.8726
2019-07-02	63.315
2019-07-03	63.4688
2019-07-04	63.451
2019-07-05	63.7846
2019-07-08	63.5813
2019-07-09	63.842
2019-07-10	63.2288
2019-07-11	62.8645
2019-07-12	63.137
2019-07-15	62.6834
2019-07-16	62.81
2019-07-17	62.8657
2019-07-18	63.0617
2019-07-19	62.9862
2019-07-22	63.043
2019-07-23	63.2963
2019-07-24	63.057
2019-07-25	63.0813
2019-07-26	63.4204
2019-07-29	63.5275
2019-07-30	63.52
2019-07-31	63.423
2019-08-01	63.9785
2019-08-02	65.25
2019-08-05	65.1838
2019-08-06	65.28
2019-08-07	65.5
2019-08-08	65.2064
2019-08-09	65.415
2019-08-12	65.605
2019-08-13	65.1345
2019-08-14	65.96
2019-08-15	66.285
2019-08-16	66.435
2019-08-19	66.835
2019-08-20	66.65
2019-08-21	65.899
2019-08-22	65.735
2019-08-23	65.675
2019-08-27	66.4963
2019-08-28	66.6875
2019-08-29	66.69
2019-08-30	66.605
2019-09-02	66.6471
2019-09-03	67.005
2019-09-04	66.1275
2019-09-05	66.03
2019-09-06	65.73
2019-09-09	65.512
2019-09-10	65.43
2019-09-11	65.419
2019-09-12	64.8729
2019-09-13	64.215
2019-09-16	63.965
2019-09-17	64.3606
2019-09-18	64.1824
2019-09-19	63.8575
2019-09-20	63.945
2019-09-23	63.9475
2019-09-24	63.83
2019-09-25	64.33
2019-09-26	64.37
2019-09-27	64.315
2019-09-30	64.8875
2019-10-01	65.3285
2019-10-02	65.2346
2019-10-03	65.26
2019-10-04	64.605
2019-10-07	64.8564
2019-10-08	65.2275
2019-10-09	64.955
2019-10-10	64.545
2019-10-11	64.1031
2019-10-14	64.315
2019-10-15	64.2275
2019-10-16	64.155
2019-10-17	63.954
2019-10-18	64.0291
2019-10-21	63.76
2019-10-22	63.6275
2019-10-23	63.8868
2019-10-24	64.085
2019-10-25	63.7534
2019-10-28	63.72
2019-10-29	63.9028
2019-10-30	64.03
2019-10-31	64.0705
2019-11-01	63.4118
2019-11-04	63.3276
2019-11-05	63.535
2019-11-06	63.876
2019-11-07	63.6739
2019-11-08	63.8035
2019-11-11	63.8863
2019-11-12	64.14
2019-11-13	64.3116
2019-11-14	64.06
2019-11-15	63.7265
2019-11-18	63.7785
2019-11-19	63.86
2019-11-20	63.87
2019-11-21	63.72
2019-11-22	63.825
2019-11-25	64.0072
2019-11-26	64.08
2019-11-27	64.0505
2019-11-28	64.0785
2019-11-29	64.2665
2019-12-02	64.1996
2019-12-03	64.2775
2019-12-04	63.8935
2019-12-05	63.8115
2019-12-06	63.6535
2019-12-09	63.673
2019-12-10	63.5446
2019-12-11	63.58
2019-12-12	62.7435
2019-12-13	62.9
2019-12-16	62.4463
2019-12-17	62.4291
2019-12-18	62.5975
2019-12-19	62.395
2019-12-20	62.2811
2019-12-23	62.2511
2019-12-24	62.0605
2019-12-27	62.1125
2019-12-30	61.98
2019-12-31	62.1962
2020-01-02	61.745
2020-01-03	61.92
2020-01-06	61.7943
2020-01-07	61.992
2020-01-08	61.59
2020-01-09	61.3035
2020-01-10	60.948
2020-01-13	61.295
2020-01-14	61.445
2020-01-15	61.593
2020-01-16	61.6647
2020-01-17	61.5069
2020-01-20	61.595
2020-01-21	61.835
2020-01-22	62.0283
2020-01-23	62.025
2020-01-24	61.987
2020-01-27	63.01
2020-01-28	62.4575
2020-01-29	62.6747
2020-01-30	63.4762
2020-01-31	63.9025
2020-02-03	63.6025
2020-02-04	62.9853
2020-02-05	62.8995
2020-02-06	63.355
2020-02-07	64.0211
2020-02-10	64.12
2020-02-11	63.3315
2020-02-12	63.1402
2020-02-13	63.4652
2020-02-14	63.56
2020-02-17	63.4957
2020-02-18	63.98
2020-02-19	63.6338
2020-02-20	64.0851
2020-02-21	64.1963
2020-02-24	65.465
2020-02-25	65.438
2020-02-26	65.1375
2020-02-27	66.2575
2020-02-28	67.1671
2020-03-02	66.8013
2020-03-03	65.4
2020-03-04	66.1168
2020-03-05	66.975
2020-03-06	68.1775
2020-03-09	74.2927
2020-03-10	72.048
2020-03-11	72.2625
2020-03-12	74.7513
2020-03-13	73.57
2020-03-16	73.8975