End quarter Effective exchange rate index

Download
Back to search results
Quarterly
Average 1990 = 100
Swedish Krona

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLSKG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLSKG
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 149.2996 1975-06-30 151.4388 1975-09-30 144.5873 1975-12-31 146.8465 1976-03-31 149.0268 1976-06-30 149.9284 1976-09-30 154.5003 1976-12-31 157.3977 1977-03-31 155.4612 1977-06-30 147.9798 1977-09-30 135.2331 1977-12-31 130.7802 1978-03-31 131.2519 1978-06-30 132.563 1978-09-30 130.4513 1978-12-31 130.236 1979-03-31 129.9921 1979-06-30 131.5967 1979-09-30 132.0985 1979-12-31 131.4948 1980-03-31 131.7919 1980-06-30 131.2784 1980-09-30 132.7083 1980-12-31 132.8936 1981-03-31 134.5095 1981-06-30 135.1039 1981-09-30 121.9357 1981-12-31 121.1521 1982-03-31 121.2127 1982-06-30 121.4929 1982-09-30 122.089 1982-12-31 102.4274 1983-03-31 103.7213 1983-06-30 104.4699 1983-09-30 104.8689 1983-12-31 105.2786 1984-03-31 106.0865 1984-06-30 105.9818 1984-09-30 108.4615 1984-12-31 107.2282 1985-03-31 105.8805 1985-06-30 106.1797 1985-09-30 105.143 1985-12-31 104.6971 1986-03-31 104.3104 1986-06-30 103.2039 1986-09-30 102.1598 1986-12-31 101.52 1987-03-31 102.3229 1987-06-30 102.0735 1987-09-30 101.268 1987-12-31 99.778 1988-03-31 101.1504 1988-06-30 102.2387 1988-09-30 102.4358 1988-12-31 102.0034 1989-03-31 102.3119 1989-06-30 102.8386 1989-09-30 102.7007 1989-12-31 100.4086 1990-03-31 101.2971 1990-06-30 100.3909 1990-09-30 99.4979 1990-12-31 98.967 1991-03-31 99.8884 1991-06-30 98.892 1991-09-30 99.6991 1991-12-31 102.3545 1992-03-31 101.6963 1992-06-30 103.0116 1992-09-30 104.7182 1992-12-31 88.8359 1993-03-31 81.7697 1993-06-30 83.8593 1993-09-30 79.4458 1993-12-31 79.8959 1994-03-31 82.357 1994-06-30 80.7521 1994-09-30 80.9345 1994-12-31 81.7271 1995-03-31 75.9723 1995-06-30 77.1297 1995-09-30 82.7069 1995-12-31 87.0283 1996-03-31 88.3891 1996-06-30 90.2503 1996-09-30 90.312 1996-12-31 87.4467 1997-03-31 84.3418 1997-06-30 84.2823 1997-09-30 87.0288 1997-12-31 84.5657 1998-03-31 85.7457 1998-06-30 84.9134 1998-09-30 81.7892 1998-12-31 78.7228 1999-03-31 82.2056 1999-06-30 82.5097 1999-09-30 82.5717 1999-12-31 82.5918 2000-03-31 84.48 2000-06-30 83.8545 2000-09-30 81.0701 2000-12-31 79.5036 2001-03-31 76.6074 2001-06-30 74.8239 2001-09-30 72.0051 2001-12-31 74.8259 2002-03-31 76.9232 2002-06-30 78.2185 2002-09-30 77.2706 2002-12-31 78.4147 2003-03-31 78.9282 2003-06-30 80.5128 2003-09-30 82.0908 2003-12-31 82.6218 2004-03-31 79.9461 2004-06-30 80.8978 2004-09-30 82.4993 2004-12-31 83.8025 2005-03-31 81.9348 2005-06-30 78.1413 2005-09-30 79.3246 2005-12-31 78.7667 2006-03-31 78.9236 2006-06-30 81.3524 2006-09-30 80.7074 2006-12-31 83.6468 2007-03-31 80.9515 2007-06-30 81.83 2007-09-30 82.9767 2007-12-31 81.6821 2008-03-31 83.6279 2008-06-30 83.0577 2008-09-30 78.8353 2008-12-31 71.7974 2009-03-31 71.0796 2009-06-30 71.6598 2009-09-30 76.7593 2009-12-31 76.0216 2010-03-31 78.9276 2010-06-30 78.0243 2010-09-30 82.8234 2010-12-31 83.5719 2011-03-31 85.5837 2011-06-30 83.943 2011-09-30 81.6617 2011-12-31 83.4757 2012-03-31 84.736 2012-06-30 84.2967 2012-09-30 87.362 2012-12-31 86.9475 2013-03-31 89.8412 2013-06-30 86.4641 2013-09-30 87.6536 2013-12-31 87.0958 2014-03-31 85.8063 2014-06-30 83.2873 2014-09-30 82.4816 2014-12-31 80.2206 2015-03-31 78.5431 2015-06-30 79.1479 2015-09-30 79.021 2015-12-31 80.2171 2016-03-31 80.6669 2016-06-30 78.7335 2016-09-30 77.388 2016-12-31 77.5478 2017-03-31 77.6553 2017-06-30 78.4666 2017-09-30 78.7748 2017-12-31 77.8169 2018-03-31 74.2741 2018-06-30 72.7121 2018-09-30 73.5415 2018-12-31 74.0898 2019-03-31 72.2222 2019-06-30 71.5547 2019-09-30 69.9606 2019-12-31 71.8177 2020-03-31 69.7577 2020-06-30 72.5928 2020-09-30 72.8304 2020-12-31 76.5313 2021-03-31 73.95 2021-06-30 74.9766 2021-09-30 74.6282 2021-12-31 73.2756 2022-03-31 72.3329 2022-06-30 69.9868 2022-09-30 68.6909 2022-12-31 68.1833 2023-03-31 67.5542 2023-06-30 64.7603 2023-09-30 66.0516

  Copied to clipboard !

Open