End quarter Effective exchange rate index

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLSPG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLSPG
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 164.98 1975-06-30 165.43 1975-09-30 170.22 1975-12-31 169.28 1976-03-31 156.78 1976-06-30 157.12 1976-09-30 156.92 1976-12-31 154.34 1977-03-31 154.97 1977-06-30 151.28 1977-09-30 123.92 1977-12-31 122 1978-03-31 120.51 1978-06-30 123.44 1978-09-30 128.12 1978-12-31 128.14 1979-03-31 134.78 1979-06-30 137.52 1979-09-30 132.68 1979-12-31 132.01 1980-03-31 132 1980-06-30 125.4 1980-09-30 120.86 1980-12-31 119.49 1981-03-31 119.58 1981-06-30 120.47 1981-09-30 118.3 1981-12-31 117.04 1982-03-31 114.29 1982-06-30 114.98 1982-09-30 115.44 1982-12-31 101.25 1983-03-31 97.26 1983-06-30 94.75 1983-09-30 93.89 1983-12-31 94.19 1984-03-31 96.08 1984-06-30 96.38 1984-09-30 96.83 1984-12-31 98.2 1985-03-31 97.37 1985-06-30 94.65 1985-09-30 90.99 1985-12-31 90.57 1986-03-31 91.06 1986-06-30 90.84 1986-09-30 91.08 1986-12-31 89.67 1987-03-31 87.38 1987-06-30 88.64 1987-09-30 92.15 1987-12-31 91.5 1988-03-31 92.62 1988-06-30 91.82 1988-09-30 92.46 1988-12-31 95.83 1989-03-31 97.5 1989-06-30 95.39 1989-09-30 96.6 1989-12-31 97.98 1990-03-31 98.19 1990-06-30 102 1990-09-30 100.66 1990-12-31 99.75 1991-03-31 100.76 1991-06-30 98.83 1991-09-30 99.21 1991-12-31 99.97 1992-03-31 99.81 1992-06-30 100.18 1992-09-30 94.6 1992-12-31 93.55 1993-03-31 94.25 1993-06-30 85.39 1993-09-30 83.71 1993-12-31 80.57 1994-03-31 81.29 1994-06-30 81.18 1994-09-30 81.21 1994-12-31 80 1995-03-31 77.52 1995-06-30 80.8 1995-09-30 80.67 1995-12-31 82.23 1996-03-31 81.97 1996-06-30 80.42 1996-09-30 80.25 1996-12-31 79.15 1997-03-31 78.07 1997-06-30 76.93 1997-09-30 77.05 1997-12-31 76.68 1998-03-31 76.05 1998-06-30 76.7 1998-09-30 77.87 1998-12-31 77.49 1999-03-31 76.31 1999-06-30 75.77 1999-09-30 75.58 1999-12-31 74.61 2000-03-31 73.88 2000-06-30 74.4 2000-09-30 73.29 2000-12-31 74.41 2001-03-31 74.15 2001-06-30 73.53 2001-09-30 74.28 2001-12-31 74.21

  Copied to clipboard !

Open