End quarter Effective exchange rate index

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLPEG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLPEG
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 529.35 1975-06-30 528.65 1975-09-30 517.31 1975-12-31 515.69 1976-03-31 499.7 1976-06-30 473.09 1976-09-30 474.03 1976-12-31 465.1 1977-03-31 381.05 1977-06-30 380.02 1977-09-30 368.34 1977-12-31 352.96 1978-03-31 336.12 1978-06-30 303.26 1978-09-30 287.85 1978-12-31 274.06 1979-03-31 264.95 1979-06-30 256.98 1979-09-30 248.86 1979-12-31 243.23 1980-03-31 260.83 1980-06-30 251.75 1980-09-30 250.56 1980-12-31 250.54 1981-03-31 252.01 1981-06-30 253.92 1981-09-30 245.87 1981-12-31 242.27 1982-03-31 239.28 1982-06-30 211.69 1982-09-30 207.38 1982-12-31 200.72 1983-03-31 194.84 1983-06-30 168.4 1983-09-30 164.39 1983-12-31 158.79 1984-03-31 153.64 1984-06-30 147.6 1984-09-30 147.24 1984-12-31 142.29 1985-03-31 135.34 1985-06-30 134.03 1985-09-30 126.12 1985-12-31 125.29 1986-03-31 125.64 1986-06-30 121.54 1986-09-30 118.27 1986-12-31 115.49 1987-03-31 113.42 1987-06-30 111.64 1987-09-30 110.28 1987-12-31 105.74 1988-03-31 106.78 1988-06-30 106.22 1988-09-30 104.78 1988-12-31 104.27 1989-03-31 103.62 1989-06-30 102.85 1989-09-30 102 1989-12-31 100.75 1990-03-31 99.94 1990-06-30 99.47 1990-09-30 99.01 1990-12-31 99.51 1991-03-31 99.28 1991-06-30 100.01 1991-09-30 101.81 1991-12-31 101.21 1992-03-31 102.72 1992-06-30 106.25 1992-09-30 104.84 1992-12-31 103.46 1993-03-31 103.21 1993-06-30 98.71 1993-09-30 94.23 1993-12-31 93.7 1994-03-31 92.97 1994-06-30 93.65 1994-09-30 94.94 1994-12-31 95.19 1995-03-31 97.36 1995-06-30 96.01 1995-09-30 95.28 1995-12-31 95.42 1996-03-31 95.54 1996-06-30 94.56 1996-09-30 95.46 1996-12-31 95.35 1997-03-31 94.66 1997-06-30 92.95 1997-09-30 92.09 1997-12-31 91.49 1998-03-31 90.8 1998-06-30 91.62 1998-09-30 92.9 1998-12-31 92.95 1999-03-31 91.5 1999-06-30 90.87 1999-09-30 90.72 1999-12-31 89.67 2000-03-31 88.82 2000-06-30 89.47 2000-09-30 88.27 2000-12-31 89.53 2001-03-31 89.27 2001-06-30 88.61 2001-09-30 89.51 2001-12-31 89.27

  Copied to clipboard !

Open