End quarter Effective exchange rate index

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLNGG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLNGG
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 76.68 1975-06-30 76.19 1975-09-30 74.67 1975-12-31 75.45 1976-03-31 76.64 1976-06-30 76.9 1976-09-30 80.76 1976-12-31 82.81 1977-03-31 82.27 1977-06-30 81.98 1977-09-30 82.65 1977-12-31 83.54 1978-03-31 85.82 1978-06-30 83.54 1978-09-30 83.71 1978-12-31 86.37 1979-03-31 86.25 1979-06-30 84.49 1979-09-30 85.64 1979-12-31 86.97 1980-03-31 84.44 1980-06-30 85.84 1980-09-30 85.65 1980-12-31 83.46 1981-03-31 81.91 1981-06-30 80.2 1981-09-30 82.1 1981-12-31 84.61 1982-03-31 84.6 1982-06-30 86.24 1982-09-30 87.29 1982-12-31 89.11 1983-03-31 89.24 1983-06-30 88.27 1983-09-30 88.19 1983-12-31 87.28 1984-03-31 88.49 1984-06-30 87.55 1984-09-30 86.36 1984-12-31 86.08 1985-03-31 86.53 1985-06-30 86.47 1985-09-30 88.61 1985-12-31 90.73 1986-03-31 91.25 1986-06-30 92.55 1986-09-30 95.55 1986-12-31 97.28 1987-03-31 97.85 1987-06-30 97.77 1987-09-30 97.48 1987-12-31 99.78 1988-03-31 98.48 1988-06-30 96.82 1988-09-30 96.43 1988-12-31 96.54 1989-03-31 95.7 1989-06-30 96.47 1989-09-30 96.82 1989-12-31 100.35 1990-03-31 100.11 1990-06-30 99.39 1990-09-30 99.81 1990-12-31 101.04 1991-03-31 98.66 1991-06-30 97.94 1991-09-30 99.28 1991-12-31 100.98 1992-03-31 99.97 1992-06-30 100.4 1992-09-30 104.89 1992-12-31 104.57 1993-03-31 105.42 1993-06-30 103 1993-09-30 106.09 1993-12-31 104.3 1994-03-31 104.15 1994-06-30 105.45 1994-09-30 105.83 1994-12-31 106.56 1995-03-31 111.19 1995-06-30 110.24 1995-09-30 109.33 1995-12-31 109.24 1996-03-31 108.32 1996-06-30 106.52 1996-09-30 106.33 1996-12-31 104.92 1997-03-31 103.46 1997-06-30 101.55 1997-09-30 101.56 1997-12-31 101.2 1998-03-31 100.49 1998-06-30 101.52 1998-09-30 103.47 1998-12-31 103.13 1999-03-31 101.22 1999-06-30 100.32 1999-09-30 100.05 1999-12-31 98.49 2000-03-31 97.34 2000-06-30 98.16 2000-09-30 96.43 2000-12-31 98.22 2001-03-31 97.87 2001-06-30 96.81 2001-09-30 98.06 2001-12-31 97.9

  Copied to clipboard !

Open