End quarter Effective exchange rate index

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLILG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLILG
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 197.24 1975-06-30 198.72 1975-09-30 200.07 1975-12-31 199.19 1976-03-31 163.51 1976-06-30 166.24 1976-09-30 160.36 1976-12-31 155.29 1977-03-31 154.17 1977-06-30 153.02 1977-09-30 153.98 1977-12-31 145.02 1978-03-31 144.37 1978-06-30 145.06 1978-09-30 141.97 1978-12-31 136.21 1979-03-31 137.19 1979-06-30 136.79 1979-09-30 137.12 1979-12-31 136.35 1980-03-31 133.58 1980-06-30 131.65 1980-09-30 130.23 1980-12-31 127.57 1981-03-31 120.89 1981-06-30 119.04 1981-09-30 119.35 1981-12-31 114.76 1982-03-31 112.6 1982-06-30 111.92 1982-09-30 111.94 1982-12-31 112.82 1983-03-31 111.57 1983-06-30 110.44 1983-09-30 107.58 1983-12-31 106.92 1984-03-31 105.94 1984-06-30 106.01 1984-09-30 103.44 1984-12-31 104.65 1985-03-31 100.73 1985-06-30 100.86 1985-09-30 97.35 1985-12-31 98.66 1986-03-31 99.4 1986-06-30 100.16 1986-09-30 102.73 1986-12-31 104.1 1987-03-31 102.3 1987-06-30 100.24 1987-09-30 100.11 1987-12-31 100.06 1988-03-31 98.36 1988-06-30 97 1988-09-30 96.27 1988-12-31 97.63 1989-03-31 97.2 1989-06-30 99.14 1989-09-30 98.72 1989-12-31 99.46 1990-03-31 100.81 1990-06-30 100.33 1990-09-30 98.8 1990-12-31 99.5 1991-03-31 98.41 1991-06-30 97.77 1991-09-30 98.62 1991-12-31 99.07 1992-03-31 98.42 1992-06-30 98.66 1992-09-30 87.71 1992-12-31 83.91 1993-03-31 77.2 1993-06-30 82.99 1993-09-30 79.21 1993-12-31 76.82 1994-03-31 78.88 1994-06-30 77.05 1994-09-30 76.38 1994-12-31 73.81 1995-03-31 64.22 1995-06-30 66.96 1995-09-30 69.48 1995-12-31 70.95 1996-03-31 73.49 1996-06-30 76.8 1996-09-30 77.48 1996-12-31 77.94 1997-03-31 75.93 1997-06-30 76.43 1997-09-30 76.32 1997-12-31 75.67 1998-03-31 75.03 1998-06-30 75.81 1998-09-30 76.89 1998-12-31 76.36 1999-03-31 75.04 1999-06-30 74.4 1999-09-30 74.25 1999-12-31 73.17 2000-03-31 72.37 2000-06-30 72.82 2000-09-30 71.58 2000-12-31 72.8 2001-03-31 72.48 2001-06-30 71.78 2001-09-30 72.59 2001-12-31 72.52

  Copied to clipboard !

Open