Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNUSBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNUSBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 138.70 1964-02-01 138.72 1964-03-01 138.69 1964-04-01 138.73 1964-05-01 143.63 1964-06-01 143.67 1964-07-01 143.70 1964-08-01 143.63 1964-09-01 143.45 1964-10-01 143.43 1964-11-01 143.34 1964-12-01 143.13 1965-01-01 143.08 1965-02-01 143.17 1965-03-01 143.58 1965-04-01 143.67 1965-05-01 143.97 1965-06-01 144.07 1965-07-01 144.26 1965-08-01 144.15 1965-09-01 144.05 1965-10-01 143.97 1965-11-01 143.86 1965-12-01 143.86 1966-01-01 143.86 1966-02-01 144.02 1966-03-01 144.00 1966-04-01 144.13 1966-05-01 144.10 1966-06-01 144.08 1966-07-01 144.00 1966-08-01 144.00 1966-09-01 144.07 1966-10-01 144.18 1966-11-01 144.23 1966-12-01 144.27 1967-01-01 144.17 1967-02-01 144.13 1967-03-01 144.12 1967-04-01 144.08 1967-05-01 144.04 1967-06-01 144.01 1967-07-01 144.01 1967-08-01 144.01 1967-09-01 143.98 1967-10-01 144.22 1967-11-01 144.89 1967-12-01 146.48 1968-01-01 146.75 1968-02-01 146.83 1968-03-01 146.75 1968-04-01 146.63 1968-05-01 146.59 1968-06-01 146.64 1968-07-01 146.43 1968-08-01 146.35 1968-09-01 146.30 1968-10-01 146.30 1968-11-01 146.28 1968-12-01 146.30 1969-01-01 146.33 1969-02-01 146.43 1969-03-01 146.56 1969-04-01 146.57 1969-05-01 146.68 1969-06-01 146.77 1969-07-01 146.90 1969-08-01 147.30 1969-09-01 147.37 1969-10-01 146.57 1969-11-01 146.60 1969-12-01 146.54 1970-01-01 146.52 1970-02-01 146.52 1970-03-01 146.47 1970-04-01 146.41 1970-05-01 146.50 1970-06-01 145.45 1970-07-01 145.38 1970-08-01 144.94 1970-09-01 144.76 1970-10-01 144.91 1970-11-01 144.85 1970-12-01 144.85 1971-01-01 144.62 1971-02-01 144.37 1971-03-01 144.34 1971-04-01 144.44 1971-05-01 144.19 1971-06-01 144.67 1971-07-01 145.39 1971-08-01 144.41 1971-09-01 141.88 1971-10-01 140.48 1971-11-01 140.13 1971-12-01 137.98 1972-01-01 136.35 1972-02-01 134.93 1972-03-01 134.27 1972-04-01 134.50 1972-05-01 134.39 1972-06-01 134.16 1972-07-01 134.83 1972-08-01 134.81 1972-09-01 134.90 1972-10-01 135.27 1972-11-01 135.71 1972-12-01 136.11 1973-01-01 136.06 1973-02-01 130.50 1973-03-01 126.19 1973-04-01 127.01 1973-05-01 126.22 1973-06-01 124.16 1973-07-01 122.41 1973-08-01 123.98 1973-09-01 124.34 1973-10-01 123.86 1973-11-01 127.21 1973-12-01 128.92 1974-01-01 133.49 1974-02-01 131.05 1974-03-01 128.56 1974-04-01 126.96 1974-05-01 126.17 1974-06-01 127.50 1974-07-01 128.62 1974-08-01 130.70 1974-09-01 131.18 1974-10-01 130.55 1974-11-01 129.88 1974-12-01 130.15 1975-01-01 129.08 1975-02-01 127.52 1975-03-01 126.60 1975-04-01 128.31 1975-05-01 128.40 1975-06-01 128.67 1975-07-01 131.63 1975-08-01 133.87 1975-09-01 134.69 1975-10-01 134.72 1975-11-01 134.49 1975-12-01 135.41 1976-01-01 135.03 1976-02-01 134.43 1976-03-01 135.26 1976-04-01 135.85 1976-05-01 136.05 1976-06-01 136.42 1976-07-01 135.83 1976-08-01 135.60 1976-09-01 134.87 1976-10-01 135.54 1976-11-01 136.35 1976-12-01 136.99 1977-01-01 136.10 1977-02-01 136.08 1977-03-01 136.04 1977-04-01 135.32 1977-05-01 135.42 1977-06-01 135.12 1977-07-01 133.46 1977-08-01 134.19 1977-09-01 134.52 1977-10-01 132.90 1977-11-01 131.09 1977-12-01 128.99 1978-01-01 127.83 1978-02-01 127.65 1978-03-01 126.41 1978-04-01 125.69 1978-05-01 126.86 1978-06-01 124.68 1978-07-01 121.21 1978-08-01 118.83 1978-09-01 119.03 1978-10-01 116.55 1978-11-01 119.04 1978-12-01 119.46 1979-01-01 119.19 1979-02-01 120.00 1979-03-01 120.34 1979-04-01 121.55 1979-05-01 122.47 1979-06-01 122.35 1979-07-01 120.01 1979-08-01 120.50 1979-09-01 120.70 1979-10-01 122.35 1979-11-01 124.43 1979-12-01 122.49 1980-01-01 122.22 1980-02-01 123.47 1980-03-01 126.87 1980-04-01 127.67 1980-05-01 122.54 1980-06-01 119.99 1980-07-01 119.91 1980-08-01 121.33 1980-09-01 119.97 1980-10-01 120.15 1980-11-01 122.64 1980-12-01 123.68 1981-01-01 122.55 1981-02-01 126.04 1981-03-01 126.74 1981-04-01 128.86 1981-05-01 132.70 1981-06-01 135.19 1981-07-01 138.32 1981-08-01 140.68 1981-09-01 137.63 1981-10-01 136.59 1981-11-01 134.03 1981-12-01 133.82 1982-01-01 135.75 1982-02-01 139.78 1982-03-01 141.77 1982-04-01 143.37 1982-05-01 140.88 1982-06-01 147.17 1982-07-01 148.69 1982-08-01 149.25 1982-09-01 150.18 1982-10-01 152.52 1982-11-01 152.83 1982-12-01 147.66 1983-01-01 145.66 1983-02-01 147.33 1983-03-01 148.44 1983-04-01 148.99 1983-05-01 148.64 1983-06-01 151.21 1983-07-01 151.99 1983-08-01 154.41 1983-09-01 154.36 1983-10-01 151.84 1983-11-01 153.36 1983-12-01 155.17 1984-01-01 156.38 1984-02-01 154.71 1984-03-01 152.06 1984-04-01 153.26 1984-05-01 156.64 1984-06-01 157.52 1984-07-01 162.09 1984-08-01 161.98 1984-09-01 165.38 1984-10-01 166.99 1984-11-01 164.97 1984-12-01 168.24 1985-01-01 171.30 1985-02-01 175.93 1985-03-01 176.80 1985-04-01 170.51 1985-05-01 171.24 1985-06-01 169.45 1985-07-01 164.43 1985-08-01 162.26 1985-09-01 163.67 1985-10-01 155.91 1985-11-01 153.25 1985-12-01 152.42 1986-01-01 151.34 1986-02-01 146.43 1986-03-01 143.73 1986-04-01 142.52 1986-05-01 139.89 1986-06-01 140.62 1986-07-01 137.38 1986-08-01 135.28 1986-09-01 135.07 1986-10-01 135.11 1986-11-01 136.90 1986-12-01 135.83 1987-01-01 130.76 1987-02-01 129.09 1987-03-01 127.75 1987-04-01 124.83 1987-05-01 123.63 1987-06-01 124.97 1987-07-01 126.53 1987-08-01 126.06 1987-09-01 123.65 1987-10-01 123.25 1987-11-01 118.78 1987-12-01 115.53 1988-01-01 115.28 1988-02-01 116.26 1988-03-01 114.45 1988-04-01 113.19 1988-05-01 113.40 1988-06-01 115.06 1988-07-01 118.12 1988-08-01 119.30 1988-09-01 119.51 1988-10-01 116.51 1988-11-01 113.40 1988-12-01 112.87 1989-01-01 115.00 1989-02-01 115.49 1989-03-01 116.72 1989-04-01 117.00 1989-05-01 120.02 1989-06-01 122.38 1989-07-01 119.51 1989-08-01 119.99 1989-09-01 121.58 1989-10-01 119.38 1989-11-01 119.27 1989-12-01 117.61 1990-01-01 116.83 1990-02-01 116.94 1990-03-01 119.14 1990-04-01 119.36 1990-05-01 117.99 1990-06-01 118.24 1990-07-01 115.42 1990-08-01 112.97 1990-09-01 111.59 1990-10-01 108.64 1990-11-01 107.86 1990-12-01 109.24 1991-01-01 109.36 1991-02-01 107.93 1991-03-01 112.56 1991-04-01 114.56 1991-05-01 115.08 1991-06-01 117.07 1991-07-01 116.79 1991-08-01 115.43 1991-09-01 113.68 1991-10-01 112.60 1991-11-01 110.88 1991-12-01 109.63 1992-01-01 109.32 1992-02-01 111.34 1992-03-01 113.92 1992-04-01 113.56 1992-05-01 112.26 1992-06-01 110.26 1992-07-01 108.01 1992-08-01 107.46 1992-09-01 107.89 1992-10-01 110.20 1992-11-01 114.25 1992-12-01 114.51 1993-01-01 115.80 1993-02-01 115.78 1993-03-01 114.48 1993-04-01 112.08 1993-05-01 111.89 1993-06-01 112.37 1993-07-01 113.95 1993-08-01 113.67 1993-09-01 113.06 1993-10-01 113.98 1993-11-01 115.11 1993-12-01 115.90 1994-01-01 116.16 1994-02-01 115.16 1994-03-01 114.58 1994-04-01 114.53 1994-05-01 113.82 1994-06-01 113.02 1994-07-01 110.69 1994-08-01 110.84 1994-09-01 109.53 1994-10-01 108.48 1994-11-01 109.06 1994-12-01 110.89 1995-01-01 110.52 1995-02-01 109.51 1995-03-01 105.76 1995-04-01 102.38 1995-05-01 102.87 1995-06-01 102.88 1995-07-01 103.20 1995-08-01 106.45 1995-09-01 108.40 1995-10-01 107.33 1995-11-01 107.83 1995-12-01 108.69 1996-01-01 110.04 1996-02-01 110.23 1996-03-01 110.20 1996-04-01 110.77 1996-05-01 111.28 1996-06-01 111.68 1996-07-01 111.43 1996-08-01 110.87 1996-09-01 111.59 1996-10-01 111.97 1996-11-01 110.90 1996-12-01 112.54 1997-01-01 114.24 1997-02-01 117.19 1997-03-01 118.18 1997-04-01 119.46 1997-05-01 117.52 1997-06-01 117.02 1997-07-01 118.02 1997-08-01 120.59 1997-09-01 120.42 1997-10-01 120.10 1997-11-01 121.89 1997-12-01 126.88 1998-01-01 129.53 1998-02-01 127.71 1998-03-01 127.34 1998-04-01 127.72 1998-05-01 128.53 1998-06-01 130.75 1998-07-01 130.99 1998-08-01 133.19 1998-09-01 129.04 1998-10-01 124.42 1998-11-01 124.93 1998-12-01 123.64 1999-01-01 122.49 1999-02-01 124.33 1999-03-01 126.99 1999-04-01 126.87 1999-05-01 126.84 1999-06-01 127.52 1999-07-01 127.95 1999-08-01 125.55 1999-09-01 124.04 1999-10-01 122.86 1999-11-01 123.66 1999-12-01 123.95 2000-01-01 123.53 2000-02-01 126.07 2000-03-01 126.36 2000-04-01 126.88 2000-05-01 130.57 2000-06-01 127.74 2000-07-01 128.66 2000-08-01 130.47 2000-09-01 132.08 2000-10-01 134.17 2000-11-01 135.44 2000-12-01 134.08 2001-01-01 133.07 2001-02-01 134.15 2001-03-01 137.29 2001-04-01 139.11 2001-05-01 139.00 2001-06-01 140.15 2001-07-01 140.49 2001-08-01 137.60 2001-09-01 137.07 2001-10-01 138.23 2001-11-01 139.74 2001-12-01 140.35 2002-01-01 142.71 2002-02-01 143.60 2002-03-01 142.49 2002-04-01 141.51 2002-05-01 137.58 2002-06-01 134.07 2002-07-01 130.88 2002-08-01 132.58 2002-09-01 132.97 2002-10-01 133.94 2002-11-01 132.00 2002-12-01 131.00 2003-01-01 127.63 2003-02-01 126.69 2003-03-01 126.03 2003-04-01 125.91 2003-05-01 120.30 2003-06-01 119.34 2003-07-01 121.15 2003-08-01 122.59 2003-09-01 120.55 2003-10-01 116.47 2003-11-01 116.13 2003-12-01 113.64 2004-01-01 111.53 2004-02-01 111.87 2004-03-01 113.70 2004-04-01 114.59 2004-05-01 116.52 2004-06-01 114.94 2004-07-01 113.67 2004-08-01 114.15 2004-09-01 113.37 2004-10-01 111.15 2004-11-01 106.86 2004-12-01 105.49 2005-01-01 106.47 2005-02-01 107.18 2005-03-01 105.93 2005-04-01 107.68 2005-05-01 108.81 2005-06-01 110.75 2005-07-01 111.94 2005-08-01 110.12 2005-09-01 109.80 2005-10-01 111.62 2005-11-01 113.28 2005-12-01 112.27 2006-01-01 110.26 2006-02-01 111.00 2006-03-01 110.97 2006-04-01 109.48 2006-05-01 105.57 2006-06-01 106.86 2006-07-01 107.22 2006-08-01 106.55 2006-09-01 106.93 2006-10-01 107.95 2006-11-01 106.70 2006-12-01 105.71 2007-01-01 107.59 2007-02-01 107.31 2007-03-01 106.32 2007-04-01 104.72 2007-05-01 104.11 2007-06-01 103.86 2007-07-01 102.20 2007-08-01 102.22 2007-09-01 100.36 2007-10-01 97.95 2007-11-01 95.72 2007-12-01 97.49 2008-01-01 96.75 2008-02-01 96.15 2008-03-01 93.26 2008-04-01 93.39 2008-05-01 94.11 2008-06-01 94.84 2008-07-01 94.10 2008-08-01 98.06 2008-09-01 100.40 2008-10-01 106.89 2008-11-01 110.37 2008-12-01 107.73 2009-01-01 108.04 2009-02-01 110.96 2009-03-01 111.69 2009-04-01 109.44 2009-05-01 104.89 2009-06-01 102.84 2009-07-01 102.27 2009-08-01 100.68 2009-09-01 98.98 2009-10-01 97.22 2009-11-01 96.64 2009-12-01 97.55 2010-01-01 98.16 2010-02-01 100.21 2010-03-01 99.82 2010-04-01 99.90 2010-05-01 103.77 2010-06-01 104.85 2010-07-01 102.13 2010-08-01 100.85 2010-09-01 99.74 2010-10-01 96.09 2010-11-01 96.63 2010-12-01 97.86 2011-01-01 96.62 2011-02-01 95.57 2011-03-01 94.26 2011-04-01 92.58 2011-05-01 92.49 2011-06-01 92.45 2011-07-01 91.81 2011-08-01 91.70 2011-09-01 94.47 2011-10-01 95.44 2011-11-01 96.01 2011-12-01 97.18 2012-01-01 97.37 2012-02-01 95.98 2012-03-01 96.76 2012-04-01 96.60 2012-05-01 98.08 2012-06-01 99.40 2012-07-01 99.45 2012-08-01 98.33 2012-09-01 96.34 2012-10-01 96.23 2012-11-01 97.16 2012-12-01 96.48 2013-01-01 97.11 2013-02-01 98.40 2013-03-01 100.45 2013-04-01 100.60 2013-05-01 101.43 2013-06-01 100.71 2013-07-01 101.78 2013-08-01 100.68 2013-09-01 100.18 2013-10-01 98.87 2013-11-01 99.96 2013-12-01 100.26 2014-01-01 101.38 2014-02-01 101.21 2014-03-01 100.89 2014-04-01 100.38 2014-05-01 100.07 2014-06-01 100.29 2014-07-01 100.08 2014-08-01 101.53 2014-09-01 103.91 2014-10-01 105.61 2014-11-01 108.25 2014-12-01 110.05 2015-01-01 113.45 2015-02-01 115.61 2015-03-01 118.37 2015-04-01 117.48 2015-05-01 115.46 2015-06-01 116.35 2015-07-01 118.76 2015-08-01 119.44 2015-09-01 119.30 2015-10-01 118.38 2015-11-01 121.46 2015-12-01 121.90 2016-01-01 123.31 2016-02-01 120.99 2016-03-01 118.87 2016-04-01 116.03 2016-05-01 116.56 2016-06-01 116.17 2016-07-01 117.17 2016-08-01 115.67 2016-09-01 116.02 2016-10-01 118.06 2016-11-01 120.56 2016-12-01 123.02 2017-01-01 122.12 2017-02-01 120.73 2017-03-01 121.23 2017-04-01 120.52 2017-05-01 119.75 2017-06-01 118.23 2017-07-01 115.95 2017-08-01 114.20 2017-09-01 113.00 2017-10-01 114.81 2017-11-01 115.09 2017-12-01 114.52 2018-01-01 111.69 2018-02-01 110.93 2018-03-01 111.47 2018-04-01 111.57 2018-05-01 114.31 2018-06-01 115.65 2018-07-01 116.32 2018-08-01 116.72 2018-09-01 116.36 2018-10-01 117.28

  Copied to clipboard !

Open