End quarter Effective exchange rate index

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLFMG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLFMG
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 102.4 1975-06-30 103.25 1975-09-30 101.86 1975-12-31 103.49 1976-03-31 105.53 1976-06-30 105.79 1976-09-30 104.58 1976-12-31 105.54 1977-03-31 105.52 1977-06-30 98.75 1977-09-30 97.72 1977-12-31 94.86 1978-03-31 89.28 1978-06-30 88.44 1978-09-30 88.54 1978-12-31 88.17 1979-03-31 88.49 1979-06-30 89.34 1979-09-30 90.58 1979-12-31 90.99 1980-03-31 94.24 1980-06-30 92.88 1980-09-30 93.23 1980-12-31 93.36 1981-03-31 93.9 1981-06-30 95.59 1981-09-30 96.13 1981-12-31 96.8 1982-03-31 98.48 1982-06-30 99.15 1982-09-30 99.8 1982-12-31 91.37 1983-03-31 91.69 1983-06-30 92.75 1983-09-30 93.46 1983-12-31 93.37 1984-03-31 94.61 1984-06-30 94.81 1984-09-30 95.3 1984-12-31 94.98 1985-03-31 94.97 1985-06-30 94.14 1985-09-30 94.94 1985-12-31 94.95 1986-03-31 94.53 1986-06-30 92.46 1986-09-30 92.59 1986-12-31 92.3 1987-03-31 93.79 1987-06-30 94.1 1987-09-30 95.16 1987-12-31 93.9 1988-03-31 95.62 1988-06-30 95.35 1988-09-30 95.51 1988-12-31 96.55 1989-03-31 99.57 1989-06-30 99.55 1989-09-30 99.18 1989-12-31 99.21 1990-03-31 99.98 1990-06-30 99.99 1990-09-30 99.42 1990-12-31 99.22 1991-03-31 98.4 1991-06-30 97.48 1991-09-30 96.2 1991-12-31 87.55 1992-03-31 86.4 1992-06-30 87.01 1992-09-30 77.93 1992-12-31 77.49 1993-03-31 70.5 1993-06-30 74.27 1993-09-30 72.31 1993-12-31 75.55 1994-03-31 77.18 1994-06-30 76.73 1994-09-30 81.96 1994-12-31 84.42 1995-03-31 86.86 1995-06-30 87.42 1995-09-30 88.65 1995-12-31 86.78 1996-03-31 82.9 1996-06-30 83.78 1996-09-30 85.11 1996-12-31 84.54 1997-03-31 83.94 1997-06-30 82.2 1997-09-30 81.45 1997-12-31 80.65 1998-03-31 79.71 1998-06-30 80.77 1998-09-30 82.98 1998-12-31 83.06 1999-03-31 80.63 1999-06-30 79.67 1999-09-30 79.43 1999-12-31 77.89 2000-03-31 76.6 2000-06-30 77.44 2000-09-30 76.13 2000-12-31 78.08 2001-03-31 78.04 2001-06-30 77.28 2001-09-30 78.92 2001-12-31 78.38

  Copied to clipboard !

Open