Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNSGBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNSGBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 60.24 1964-02-01 60.25 1964-03-01 60.24 1964-04-01 60.25 1964-05-01 62.24 1964-06-01 62.25 1964-07-01 62.26 1964-08-01 62.26 1964-09-01 62.20 1964-10-01 62.21 1964-11-01 62.18 1964-12-01 62.08 1965-01-01 62.07 1965-02-01 62.09 1965-03-01 62.20 1965-04-01 62.27 1965-05-01 62.39 1965-06-01 62.38 1965-07-01 62.45 1965-08-01 62.46 1965-09-01 62.44 1965-10-01 62.43 1965-11-01 62.38 1965-12-01 62.37 1966-01-01 62.38 1966-02-01 62.43 1966-03-01 62.42 1966-04-01 62.47 1966-05-01 62.46 1966-06-01 62.46 1966-07-01 62.45 1966-08-01 62.44 1966-09-01 62.46 1966-10-01 62.47 1966-11-01 62.46 1966-12-01 62.46 1967-01-01 62.45 1967-02-01 62.43 1967-03-01 62.41 1967-04-01 62.39 1967-05-01 62.38 1967-06-01 62.39 1967-07-01 62.41 1967-08-01 62.44 1967-09-01 62.43 1967-10-01 62.52 1967-11-01 62.74 1967-12-01 63.32 1968-01-01 63.37 1968-02-01 63.37 1968-03-01 63.37 1968-04-01 63.37 1968-05-01 63.39 1968-06-01 63.41 1968-07-01 63.34 1968-08-01 63.32 1968-09-01 63.30 1968-10-01 63.30 1968-11-01 63.28 1968-12-01 63.29 1969-01-01 63.30 1969-02-01 63.32 1969-03-01 63.34 1969-04-01 63.36 1969-05-01 63.38 1969-06-01 63.40 1969-07-01 63.44 1969-08-01 63.60 1969-09-01 63.61 1969-10-01 63.36 1969-11-01 63.41 1969-12-01 63.40 1970-01-01 63.41 1970-02-01 63.40 1970-03-01 63.39 1970-04-01 63.38 1970-05-01 63.42 1970-06-01 63.40 1970-07-01 63.44 1970-08-01 63.38 1970-09-01 63.37 1970-10-01 63.37 1970-11-01 63.36 1970-12-01 63.39 1971-01-01 63.37 1971-02-01 63.32 1971-03-01 63.33 1971-04-01 63.35 1971-05-01 63.25 1971-06-01 63.30 1971-07-01 63.61 1971-08-01 63.32 1971-09-01 62.21 1971-10-01 61.71 1971-11-01 61.56 1971-12-01 63.41 1972-01-01 63.86 1972-02-01 63.81 1972-03-01 63.94 1972-04-01 64.31 1972-05-01 64.36 1972-06-01 64.61 1972-07-01 65.26 1972-08-01 65.63 1972-09-01 65.89 1972-10-01 66.16 1972-11-01 66.27 1972-12-01 65.73 1973-01-01 65.41 1973-02-01 66.25 1973-03-01 68.09 1973-04-01 69.16 1973-05-01 68.81 1973-06-01 71.82 1973-07-01 72.90 1973-08-01 73.23 1973-09-01 72.43 1973-10-01 72.65 1973-11-01 70.99 1973-12-01 71.51 1974-01-01 71.80 1974-02-01 71.95 1974-03-01 71.25 1974-04-01 71.68 1974-05-01 71.90 1974-06-01 71.47 1974-07-01 71.38 1974-08-01 71.88 1974-09-01 72.25 1974-10-01 73.71 1974-11-01 76.09 1974-12-01 75.25 1975-01-01 76.52 1975-02-01 77.07 1975-03-01 77.29 1975-04-01 76.69 1975-05-01 77.47 1975-06-01 76.96 1975-07-01 74.11 1975-08-01 72.86 1975-09-01 72.78 1975-10-01 73.34 1975-11-01 73.42 1975-12-01 73.34 1976-01-01 73.51 1976-02-01 73.43 1976-03-01 73.69 1976-04-01 74.10 1976-05-01 74.41 1976-06-01 74.72 1976-07-01 74.41 1976-08-01 74.40 1976-09-01 74.21 1976-10-01 74.77 1976-11-01 75.05 1976-12-01 74.90 1977-01-01 74.51 1977-02-01 74.17 1977-03-01 73.72 1977-04-01 73.25 1977-05-01 73.37 1977-06-01 73.03 1977-07-01 72.39 1977-08-01 72.85 1977-09-01 73.04 1977-10-01 72.64 1977-11-01 72.64 1977-12-01 72.73 1978-01-01 72.69 1978-02-01 72.87 1978-03-01 72.48 1978-04-01 71.36 1978-05-01 71.76 1978-06-01 70.83 1978-07-01 69.68 1978-08-01 69.69 1978-09-01 69.75 1978-10-01 70.58 1978-11-01 71.55 1978-12-01 72.23 1979-01-01 72.38 1979-02-01 72.65 1979-03-01 73.04 1979-04-01 73.30 1979-05-01 73.52 1979-06-01 73.82 1979-07-01 74.06 1979-08-01 74.23 1979-09-01 74.62 1979-10-01 75.15 1979-11-01 75.57 1979-12-01 75.18 1980-01-01 75.70 1980-02-01 76.47 1980-03-01 76.02 1980-04-01 75.33 1980-05-01 75.36 1980-06-01 75.40 1980-07-01 75.76 1980-08-01 75.80 1980-09-01 75.52 1980-10-01 76.34 1980-11-01 77.36 1980-12-01 77.24 1981-01-01 77.43 1981-02-01 78.94 1981-03-01 79.01 1981-04-01 79.77 1981-05-01 80.17 1981-06-01 81.59 1981-07-01 82.68 1981-08-01 83.30 1981-09-01 83.07 1981-10-01 84.47 1981-11-01 84.61 1981-12-01 84.76 1982-01-01 85.50 1982-02-01 85.50 1982-03-01 86.02 1982-04-01 86.35 1982-05-01 86.76 1982-06-01 87.62 1982-07-01 88.11 1982-08-01 88.28 1982-09-01 88.63 1982-10-01 88.74 1982-11-01 88.23 1982-12-01 87.60 1983-01-01 89.75 1983-02-01 90.72 1983-03-01 90.99 1983-04-01 90.50 1983-05-01 90.73 1983-06-01 90.86 1983-07-01 90.79 1983-08-01 91.51 1983-09-01 91.55 1983-10-01 90.39 1983-11-01 91.08 1983-12-01 91.89 1984-01-01 92.44 1984-02-01 91.80 1984-03-01 91.81 1984-04-01 92.44 1984-05-01 93.31 1984-06-01 93.20 1984-07-01 93.79 1984-08-01 93.94 1984-09-01 94.70 1984-10-01 95.25 1984-11-01 94.78 1984-12-01 95.53 1985-01-01 95.78 1985-02-01 95.28 1985-03-01 95.18 1985-04-01 94.28 1985-05-01 94.34 1985-06-01 93.34 1985-07-01 91.89 1985-08-01 90.46 1985-09-01 90.61 1985-10-01 90.34 1985-11-01 90.05 1985-12-01 88.91 1986-01-01 87.89 1986-02-01 84.73 1986-03-01 82.36 1986-04-01 80.90 1986-05-01 78.57 1986-06-01 78.55 1986-07-01 78.30 1986-08-01 78.11 1986-09-01 77.74 1986-10-01 77.44 1986-11-01 77.94 1986-12-01 77.55 1987-01-01 76.57 1987-02-01 76.37 1987-03-01 75.74 1987-04-01 74.28 1987-05-01 73.88 1987-06-01 74.72 1987-07-01 75.74 1987-08-01 75.75 1987-09-01 75.10 1987-10-01 75.10 1987-11-01 74.28 1987-12-01 73.60 1988-01-01 73.12 1988-02-01 74.08 1988-03-01 73.45 1988-04-01 73.17 1988-05-01 72.97 1988-06-01 73.39 1988-07-01 74.58 1988-08-01 75.17 1988-09-01 75.32 1988-10-01 74.58 1988-11-01 74.84 1988-12-01 75.47 1989-01-01 76.88 1989-02-01 77.68 1989-03-01 77.89 1989-04-01 77.79 1989-05-01 79.20 1989-06-01 80.62 1989-07-01 79.04 1989-08-01 79.38 1989-09-01 79.59 1989-10-01 79.05 1989-11-01 79.27 1989-12-01 80.23 1990-01-01 81.12 1990-02-01 81.99 1990-03-01 83.08 1990-04-01 83.55 1990-05-01 83.42 1990-06-01 84.13 1990-07-01 83.83 1990-08-01 83.87 1990-09-01 83.66 1990-10-01 83.55 1990-11-01 83.82 1990-12-01 84.04 1991-01-01 83.26 1991-02-01 83.63 1991-03-01 84.63 1991-04-01 85.31 1991-05-01 85.70 1991-06-01 86.51 1991-07-01 87.33 1991-08-01 87.99 1991-09-01 88.34 1991-10-01 87.94 1991-11-01 88.06 1991-12-01 88.45 1992-01-01 88.60 1992-02-01 89.53 1992-03-01 89.95 1992-04-01 89.99 1992-05-01 89.82 1992-06-01 89.34 1992-07-01 88.49 1992-08-01 88.61 1992-09-01 88.85 1992-10-01 89.44 1992-11-01 90.40 1992-12-01 90.16 1993-01-01 90.25 1993-02-01 90.55 1993-03-01 89.72 1993-04-01 88.96 1993-05-01 89.15 1993-06-01 88.94 1993-07-01 89.73 1993-08-01 89.58 1993-09-01 89.93 1993-10-01 91.94 1993-11-01 91.54 1993-12-01 91.83 1994-01-01 91.88 1994-02-01 91.52 1994-03-01 91.11 1994-04-01 91.87 1994-05-01 92.49 1994-06-01 92.81 1994-07-01 92.03 1994-08-01 92.85 1994-09-01 93.19 1994-10-01 93.31 1994-11-01 93.98 1994-12-01 95.24 1995-01-01 95.52 1995-02-01 94.82 1995-03-01 93.66 1995-04-01 92.50 1995-05-01 93.43 1995-06-01 93.18 1995-07-01 93.66 1995-08-01 95.86 1995-09-01 96.30 1995-10-01 96.28 1995-11-01 97.41 1995-12-01 97.68 1996-01-01 98.52 1996-02-01 99.19 1996-03-01 99.45 1996-04-01 100.07 1996-05-01 100.30 1996-06-01 100.76 1996-07-01 100.08 1996-08-01 99.83 1996-09-01 100.78 1996-10-01 101.20 1996-11-01 101.36 1996-12-01 102.53 1997-01-01 103.74 1997-02-01 105.12 1997-03-01 104.15 1997-04-01 104.66 1997-05-01 103.46 1997-06-01 103.51 1997-07-01 102.54 1997-08-01 101.09 1997-09-01 99.96 1997-10-01 97.03 1997-11-01 96.98 1997-12-01 96.48 1998-01-01 92.63 1998-02-01 96.83 1998-03-01 98.85 1998-04-01 100.19 1998-05-01 98.41 1998-06-01 96.44 1998-07-01 95.37 1998-08-01 93.63 1998-09-01 92.90 1998-10-01 93.92 1998-11-01 94.12 1998-12-01 92.26 1999-01-01 89.90 1999-02-01 90.29 1999-03-01 90.29 1999-04-01 91.26 1999-05-01 91.71 1999-06-01 91.90 1999-07-01 92.66 1999-08-01 91.92 1999-09-01 89.74 1999-10-01 90.21 1999-11-01 90.85 1999-12-01 90.37 2000-01-01 90.58 2000-02-01 90.76 2000-03-01 89.85 2000-04-01 90.21 2000-05-01 91.06 2000-06-01 89.65 2000-07-01 89.61 2000-08-01 91.55 2000-09-01 91.31 2000-10-01 91.65 2000-11-01 92.32 2000-12-01 92.86 2001-01-01 92.96 2001-02-01 92.91 2001-03-01 93.07 2001-04-01 92.09 2001-05-01 91.94 2001-06-01 92.62 2001-07-01 92.64 2001-08-01 94.14 2001-09-01 94.14 2001-10-01 91.55 2001-11-01 91.04 2001-12-01 91.51 2002-01-01 92.70 2002-02-01 93.66 2002-03-01 93.18 2002-04-01 92.74 2002-05-01 92.11 2002-06-01 91.12 2002-07-01 90.42 2002-08-01 91.12 2002-09-01 90.91 2002-10-01 90.67 2002-11-01 90.58 2002-12-01 90.77 2003-01-01 89.87 2003-02-01 89.22 2003-03-01 88.87 2003-04-01 87.85 2003-05-01 87.70 2003-06-01 87.46 2003-07-01 87.08 2003-08-01 87.73 2003-09-01 87.05 2003-10-01 85.51 2003-11-01 85.76 2003-12-01 85.22 2004-01-01 84.70 2004-02-01 85.03 2004-03-01 85.53 2004-04-01 86.55 2004-05-01 86.29 2004-06-01 85.35 2004-07-01 85.10 2004-08-01 85.38 2004-09-01 86.17 2004-10-01 86.23 2004-11-01 85.20 2004-12-01 84.43 2005-01-01 84.93 2005-02-01 85.10 2005-03-01 84.97 2005-04-01 84.80 2005-05-01 85.15 2005-06-01 85.45 2005-07-01 86.16 2005-08-01 86.31 2005-09-01 85.65 2005-10-01 86.50 2005-11-01 87.19 2005-12-01 88.04 2006-01-01 88.71 2006-02-01 89.58 2006-03-01 89.93 2006-04-01 90.23 2006-05-01 89.28 2006-06-01 89.55 2006-07-01 90.07 2006-08-01 90.31 2006-09-01 90.42 2006-10-01 91.05 2006-11-01 91.25 2006-12-01 91.26 2007-01-01 92.58 2007-02-01 92.75 2007-03-01 92.57 2007-04-01 92.62 2007-05-01 92.39 2007-06-01 91.87 2007-07-01 92.14 2007-08-01 91.49 2007-09-01 91.28 2007-10-01 93.26 2007-11-01 92.84 2007-12-01 93.50 2008-01-01 93.82 2008-02-01 94.71 2008-03-01 94.12 2008-04-01 95.48 2008-05-01 96.53 2008-06-01 96.80 2008-07-01 96.85 2008-08-01 96.44 2008-09-01 96.67 2008-10-01 96.89 2008-11-01 96.77 2008-12-01 96.08 2009-01-01 95.53 2009-02-01 96.02 2009-03-01 96.01 2009-04-01 96.16 2009-05-01 96.29 2009-06-01 95.87 2009-07-01 95.55 2009-08-01 95.34 2009-09-01 95.11 2009-10-01 95.60 2009-11-01 95.62 2009-12-01 95.93 2010-01-01 96.35 2010-02-01 96.54 2010-03-01 97.48 2010-04-01 99.25 2010-05-01 100.77 2010-06-01 101.32 2010-07-01 100.57 2010-08-01 100.97 2010-09-01 101.59 2010-10-01 100.97 2010-11-01 101.85 2010-12-01 102.33 2011-01-01 102.75 2011-02-01 102.95 2011-03-01 102.80 2011-04-01 103.22 2011-05-01 103.56 2011-06-01 103.59 2011-07-01 104.72 2011-08-01 104.84 2011-09-01 103.55 2011-10-01 102.25 2011-11-01 101.54 2011-12-01 102.07 2012-01-01 103.45 2012-02-01 104.58 2012-03-01 105.17 2012-04-01 105.77 2012-05-01 105.59 2012-06-01 105.11 2012-07-01 106.71 2012-08-01 107.18 2012-09-01 107.12 2012-10-01 107.51 2012-11-01 108.08 2012-12-01 108.07 2013-01-01 108.13 2013-02-01 108.56 2013-03-01 109.38 2013-04-01 110.78 2013-05-01 110.52 2013-06-01 108.90 2013-07-01 108.89 2013-08-01 107.55 2013-09-01 107.85 2013-10-01 108.25 2013-11-01 108.71 2013-12-01 107.93 2014-01-01 107.40 2014-02-01 107.54 2014-03-01 107.16 2014-04-01 107.71 2014-05-01 107.76 2014-06-01 108.00 2014-07-01 108.76 2014-08-01 109.16 2014-09-01 109.93 2014-10-01 110.18 2014-11-01 110.82 2014-12-01 110.63 2015-01-01 110.27 2015-02-01 109.66 2015-03-01 109.79 2015-04-01 111.41 2015-05-01 111.55 2015-06-01 111.33 2015-07-01 111.25 2015-08-01 108.83 2015-09-01 107.32 2015-10-01 107.81 2015-11-01 108.66 2015-12-01 108.92 2016-01-01 107.54 2016-02-01 108.46 2016-03-01 109.90 2016-04-01 109.98 2016-05-01 108.82 2016-06-01 109.58 2016-07-01 110.03 2016-08-01 108.84 2016-09-01 107.97 2016-10-01 107.41 2016-11-01 107.13 2016-12-01 107.49 2017-01-01 107.43 2017-02-01 107.27 2017-03-01 107.85 2017-04-01 107.69 2017-05-01 107.26 2017-06-01 107.53 2017-07-01 107.92 2017-08-01 107.57 2017-09-01 108.14 2017-10-01 108.28 2017-11-01 108.41 2017-12-01 108.66 2018-01-01 108.75 2018-02-01 108.10 2018-03-01 108.26 2018-04-01 108.66 2018-05-01 108.76 2018-06-01 108.77 2018-07-01 108.34 2018-08-01 108.31 2018-09-01 107.93 2018-10-01 108.10

  Copied to clipboard !

Open