Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNPTBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNPTBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 571.36 1964-02-01 571.19 1964-03-01 571.19 1964-04-01 571.48 1964-05-01 573.00 1964-06-01 572.19 1964-07-01 571.49 1964-08-01 571.14 1964-09-01 570.29 1964-10-01 570.23 1964-11-01 570.92 1964-12-01 571.44 1965-01-01 571.49 1965-02-01 572.26 1965-03-01 571.93 1965-04-01 572.72 1965-05-01 573.32 1965-06-01 573.07 1965-07-01 572.88 1965-08-01 573.06 1965-09-01 573.88 1965-10-01 575.06 1965-11-01 575.00 1965-12-01 574.87 1966-01-01 575.54 1966-02-01 575.64 1966-03-01 574.33 1966-04-01 573.73 1966-05-01 573.29 1966-06-01 572.51 1966-07-01 571.59 1966-08-01 571.69 1966-09-01 572.10 1966-10-01 572.74 1966-11-01 572.58 1966-12-01 572.43 1967-01-01 572.61 1967-02-01 573.04 1967-03-01 573.39 1967-04-01 573.79 1967-05-01 573.00 1967-06-01 571.83 1967-07-01 571.45 1967-08-01 571.20 1967-09-01 571.14 1967-10-01 573.20 1967-11-01 582.65 1967-12-01 598.10 1968-01-01 599.26 1968-02-01 599.30 1968-03-01 599.38 1968-04-01 599.86 1968-05-01 599.28 1968-06-01 600.89 1968-07-01 601.05 1968-08-01 601.13 1968-09-01 599.95 1968-10-01 600.49 1968-11-01 600.41 1968-12-01 601.50 1969-01-01 603.21 1969-02-01 604.97 1969-03-01 605.61 1969-04-01 605.73 1969-05-01 604.89 1969-06-01 605.55 1969-07-01 605.22 1969-08-01 611.60 1969-09-01 614.50 1969-10-01 606.29 1969-11-01 604.49 1969-12-01 604.35 1970-01-01 604.38 1970-02-01 604.21 1970-03-01 603.33 1970-04-01 601.75 1970-05-01 600.82 1970-06-01 599.44 1970-07-01 598.29 1970-08-01 597.86 1970-09-01 597.44 1970-10-01 597.72 1970-11-01 598.02 1970-12-01 598.89 1971-01-01 599.79 1971-02-01 599.97 1971-03-01 599.76 1971-04-01 599.89 1971-05-01 595.75 1971-06-01 594.71 1971-07-01 593.34 1971-08-01 591.59 1971-09-01 597.10 1971-10-01 600.37 1971-11-01 599.89 1971-12-01 589.76 1972-01-01 579.34 1972-02-01 576.81 1972-03-01 576.71 1972-04-01 576.49 1972-05-01 576.29 1972-06-01 575.82 1972-07-01 578.39 1972-08-01 580.55 1972-09-01 581.41 1972-10-01 581.48 1972-11-01 583.71 1972-12-01 585.86 1973-01-01 585.99 1973-02-01 576.16 1973-03-01 571.87 1973-04-01 570.85 1973-05-01 573.25 1973-06-01 587.78 1973-07-01 594.15 1973-08-01 583.66 1973-09-01 578.70 1973-10-01 579.30 1973-11-01 575.20 1973-12-01 565.81 1974-01-01 561.69 1974-02-01 571.04 1974-03-01 572.92 1974-04-01 570.41 1974-05-01 575.81 1974-06-01 572.38 1974-07-01 567.12 1974-08-01 565.78 1974-09-01 562.08 1974-10-01 564.28 1974-11-01 566.99 1974-12-01 563.11 1975-01-01 555.40 1975-02-01 552.75 1975-03-01 550.41 1975-04-01 546.83 1975-05-01 546.47 1975-06-01 554.42 1975-07-01 550.75 1975-08-01 544.78 1975-09-01 543.06 1975-10-01 546.02 1975-11-01 545.29 1975-12-01 543.23 1976-01-01 539.17 1976-02-01 546.49 1976-03-01 536.05 1976-04-01 522.73 1976-05-01 516.47 1976-06-01 503.67 1976-07-01 498.33 1976-08-01 500.68 1976-09-01 498.08 1976-10-01 495.71 1976-11-01 492.51 1976-12-01 488.31 1977-01-01 481.30 1977-02-01 475.39 1977-03-01 397.90 1977-04-01 396.97 1977-05-01 396.90 1977-06-01 397.23 1977-07-01 403.52 1977-08-01 404.81 1977-09-01 389.54 1977-10-01 383.38 1977-11-01 378.62 1977-12-01 374.16 1978-01-01 368.50 1978-02-01 366.50 1978-03-01 357.40 1978-04-01 350.69 1978-05-01 329.31 1978-06-01 319.97 1978-07-01 314.62 1978-08-01 308.46 1978-09-01 304.22 1978-10-01 297.39 1978-11-01 294.08 1978-12-01 291.90 1979-01-01 286.09 1979-02-01 282.19 1979-03-01 279.18 1979-04-01 276.36 1979-05-01 273.33 1979-06-01 270.65 1979-07-01 268.23 1979-08-01 265.94 1979-09-01 263.42 1979-10-01 261.04 1979-11-01 258.97 1979-12-01 257.10 1980-01-01 255.05 1980-02-01 265.24 1980-03-01 270.53 1980-04-01 270.39 1980-05-01 267.12 1980-06-01 264.70 1980-07-01 263.36 1980-08-01 264.16 1980-09-01 263.37 1980-10-01 264.01 1980-11-01 265.03 1980-12-01 265.90 1981-01-01 266.14 1981-02-01 268.52 1981-03-01 267.79 1981-04-01 267.76 1981-05-01 269.95 1981-06-01 269.51 1981-07-01 269.18 1981-08-01 267.77 1981-09-01 261.53 1981-10-01 260.22 1981-11-01 258.32 1981-12-01 257.82 1982-01-01 256.60 1982-02-01 254.66 1982-03-01 254.44 1982-04-01 251.38 1982-05-01 250.30 1982-06-01 238.34 1982-07-01 225.15 1982-08-01 222.88 1982-09-01 220.61 1982-10-01 219.94 1982-11-01 218.15 1982-12-01 212.24 1983-01-01 207.22 1983-02-01 212.73 1983-03-01 209.48 1983-04-01 205.30 1983-05-01 205.56 1983-06-01 196.39 1983-07-01 179.05 1983-08-01 178.08 1983-09-01 176.31 1983-10-01 173.86 1983-11-01 173.09 1983-12-01 171.55 1984-01-01 169.36 1984-02-01 165.90 1984-03-01 164.77 1984-04-01 163.50 1984-05-01 162.37 1984-06-01 160.12 1984-07-01 156.42 1984-08-01 157.97 1984-09-01 157.12 1984-10-01 154.44 1984-11-01 151.62 1984-12-01 152.25 1985-01-01 150.69 1985-02-01 147.84 1985-03-01 147.55 1985-04-01 145.93 1985-05-01 144.52 1985-06-01 143.61 1985-07-01 142.20 1985-08-01 140.38 1985-09-01 138.37 1985-10-01 136.63 1985-11-01 135.82 1985-12-01 134.49 1986-01-01 133.98 1986-02-01 133.17 1986-03-01 132.78 1986-04-01 132.45 1986-05-01 131.17 1986-06-01 130.08 1986-07-01 128.36 1986-08-01 126.70 1986-09-01 125.57 1986-10-01 124.22 1986-11-01 123.73 1986-12-01 122.86 1987-01-01 121.42 1987-02-01 120.61 1987-03-01 120.61 1987-04-01 119.81 1987-05-01 119.26 1987-06-01 118.70 1987-07-01 118.17 1987-08-01 117.53 1987-09-01 116.80 1987-10-01 115.95 1987-11-01 115.05 1987-12-01 114.18 1988-01-01 113.81 1988-02-01 113.48 1988-03-01 113.04 1988-04-01 112.73 1988-05-01 112.55 1988-06-01 112.37 1988-07-01 112.38 1988-08-01 111.88 1988-09-01 111.31 1988-10-01 111.01 1988-11-01 110.55 1988-12-01 110.25 1989-01-01 110.09 1989-02-01 109.82 1989-03-01 109.44 1989-04-01 109.07 1989-05-01 108.87 1989-06-01 108.56 1989-07-01 108.14 1989-08-01 107.93 1989-09-01 107.64 1989-10-01 107.17 1989-11-01 106.77 1989-12-01 106.25 1990-01-01 105.96 1990-02-01 105.75 1990-03-01 105.43 1990-04-01 105.09 1990-05-01 104.90 1990-06-01 104.87 1990-07-01 104.60 1990-08-01 104.44 1990-09-01 104.27 1990-10-01 105.03 1990-11-01 105.92 1990-12-01 105.79 1991-01-01 104.73 1991-02-01 106.12 1991-03-01 106.13 1991-04-01 105.55 1991-05-01 105.48 1991-06-01 104.73 1991-07-01 106.29 1991-08-01 107.32 1991-09-01 107.48 1991-10-01 107.44 1991-11-01 106.67 1991-12-01 105.49 1992-01-01 107.75 1992-02-01 107.98 1992-03-01 107.90 1992-04-01 108.69 1992-05-01 111.27 1992-06-01 111.86 1992-07-01 110.74 1992-08-01 109.39 1992-09-01 109.32 1992-10-01 110.67 1992-11-01 110.11 1992-12-01 110.17 1993-01-01 109.90 1993-02-01 109.29 1993-03-01 107.79 1993-04-01 107.36 1993-05-01 105.41 1993-06-01 104.33 1993-07-01 101.97 1993-08-01 99.16 1993-09-01 99.57 1993-10-01 98.94 1993-11-01 99.19 1993-12-01 99.23 1994-01-01 99.51 1994-02-01 99.32 1994-03-01 98.29 1994-04-01 98.55 1994-05-01 98.05 1994-06-01 98.05 1994-07-01 99.71 1994-08-01 100.66 1994-09-01 100.71 1994-10-01 100.59 1994-11-01 100.73 1994-12-01 100.48 1995-01-01 101.01 1995-02-01 101.56 1995-03-01 103.04 1995-04-01 102.53 1995-05-01 101.63 1995-06-01 101.35 1995-07-01 101.54 1995-08-01 101.68 1995-09-01 101.21 1995-10-01 101.28 1995-11-01 101.28 1995-12-01 100.76 1996-01-01 101.28 1996-02-01 101.00 1996-03-01 101.07 1996-04-01 101.08 1996-05-01 100.39 1996-06-01 100.36 1996-07-01 100.81 1996-08-01 101.48 1996-09-01 101.42 1996-10-01 101.90 1996-11-01 101.72 1996-12-01 101.38 1997-01-01 101.67 1997-02-01 101.04 1997-03-01 101.07 1997-04-01 100.84 1997-05-01 100.33 1997-06-01 99.64 1997-07-01 98.74 1997-08-01 98.40 1997-09-01 98.65 1997-10-01 98.61 1997-11-01 98.59 1997-12-01 98.64 1998-01-01 98.60 1998-02-01 98.43 1998-03-01 98.21 1998-04-01 98.25 1998-05-01 98.90 1998-06-01 98.86 1998-07-01 98.89 1998-08-01 99.15 1998-09-01 99.51 1998-10-01 99.75 1998-11-01 99.43 1998-12-01 99.44 1999-01-01 99.20 1999-02-01 98.78 1999-03-01 98.44 1999-04-01 98.18 1999-05-01 98.07 1999-06-01 97.68 1999-07-01 97.72 1999-08-01 97.85 1999-09-01 97.45 1999-10-01 97.61 1999-11-01 97.13 1999-12-01 96.72 2000-01-01 96.70 2000-02-01 96.48 2000-03-01 96.17 2000-04-01 95.80 2000-05-01 95.53 2000-06-01 96.21 2000-07-01 96.10 2000-08-01 95.58 2000-09-01 95.23 2000-10-01 94.92 2000-11-01 95.13 2000-12-01 95.80 2001-01-01 96.63 2001-02-01 96.45 2001-03-01 96.46 2001-04-01 96.27 2001-05-01 95.92 2001-06-01 95.68 2001-07-01 95.81 2001-08-01 96.35 2001-09-01 96.40 2001-10-01 96.40 2001-11-01 96.13 2001-12-01 96.31 2002-01-01 96.27 2002-02-01 96.11 2002-03-01 96.12 2002-04-01 96.18 2002-05-01 96.45 2002-06-01 96.81 2002-07-01 96.96 2002-08-01 96.87 2002-09-01 96.87 2002-10-01 96.93 2002-11-01 97.08 2002-12-01 97.26 2003-01-01 97.65 2003-02-01 97.90 2003-03-01 98.07 2003-04-01 98.18 2003-05-01 98.81 2003-06-01 98.82 2003-07-01 98.64 2003-08-01 98.47 2003-09-01 98.39 2003-10-01 98.60 2003-11-01 98.56 2003-12-01 99.00 2004-01-01 99.12 2004-02-01 99.04 2004-03-01 98.77 2004-04-01 98.48 2004-05-01 98.65 2004-06-01 98.60 2004-07-01 98.71 2004-08-01 98.70 2004-09-01 98.80 2004-10-01 98.99 2004-11-01 99.18 2004-12-01 99.37 2005-01-01 99.23 2005-02-01 99.12 2005-03-01 99.22 2005-04-01 99.05 2005-05-01 98.89 2005-06-01 98.46 2005-07-01 98.64 2005-08-01 98.73 2005-09-01 98.65 2005-10-01 98.62 2005-11-01 98.52 2005-12-01 98.54 2006-01-01 98.64 2006-02-01 98.55 2006-03-01 98.66 2006-04-01 98.82 2006-05-01 98.91 2006-06-01 98.93 2006-07-01 98.99 2006-08-01 99.00 2006-09-01 98.98 2006-10-01 98.93 2006-11-01 99.04 2006-12-01 99.20 2007-01-01 99.09 2007-02-01 99.18 2007-03-01 99.34 2007-04-01 99.50 2007-05-01 99.54 2007-06-01 99.45 2007-07-01 99.55 2007-08-01 99.49 2007-09-01 99.68 2007-10-01 99.87 2007-11-01 100.15 2007-12-01 100.26 2008-01-01 100.40 2008-02-01 100.39 2008-03-01 100.77 2008-04-01 101.02 2008-05-01 100.99 2008-06-01 101.03 2008-07-01 101.13 2008-08-01 100.87 2008-09-01 100.71 2008-10-01 100.29 2008-11-01 100.31 2008-12-01 101.03 2009-01-01 100.93 2009-02-01 100.66 2009-03-01 101.07 2009-04-01 100.91 2009-05-01 100.91 2009-06-01 100.98 2009-07-01 101.01 2009-08-01 100.99 2009-09-01 101.16 2009-10-01 101.31 2009-11-01 101.26 2009-12-01 101.14 2010-01-01 100.83 2010-02-01 100.49 2010-03-01 100.47 2010-04-01 100.25 2010-05-01 99.77 2010-06-01 99.43 2010-07-01 99.67 2010-08-01 99.59 2010-09-01 99.66 2010-10-01 100.20 2010-11-01 99.99 2010-12-01 99.65 2011-01-01 99.64 2011-02-01 99.80 2011-03-01 100.06 2011-04-01 100.35 2011-05-01 100.18 2011-06-01 100.20 2011-07-01 100.03 2011-08-01 99.95 2011-09-01 99.80 2011-10-01 99.84 2011-11-01 99.72 2011-12-01 99.45 2012-01-01 99.16 2012-02-01 99.33 2012-03-01 99.38 2012-04-01 99.28 2012-05-01 99.01 2012-06-01 98.87 2012-07-01 98.57 2012-08-01 98.57 2012-09-01 98.88 2012-10-01 99.00 2012-11-01 98.92 2012-12-01 99.16 2013-01-01 99.45 2013-02-01 99.73 2013-03-01 99.53 2013-04-01 99.58 2013-05-01 99.64 2013-06-01 99.76 2013-07-01 99.80 2013-08-01 99.88 2013-09-01 99.79 2013-10-01 99.94 2013-11-01 99.87 2013-12-01 100.04 2014-01-01 99.98 2014-02-01 99.97 2014-03-01 100.08 2014-04-01 100.03 2014-05-01 99.91 2014-06-01 99.77 2014-07-01 99.70 2014-08-01 99.62 2014-09-01 99.43 2014-10-01 99.35 2014-11-01 99.40 2014-12-01 99.41 2015-01-01 98.76 2015-02-01 98.42 2015-03-01 98.01 2015-04-01 97.90 2015-05-01 98.12 2015-06-01 98.23 2015-07-01 98.10 2015-08-01 98.35 2015-09-01 98.50 2015-10-01 98.46 2015-11-01 98.03 2015-12-01 98.26 2016-01-01 98.44 2016-02-01 98.68 2016-03-01 98.60 2016-04-01 98.69 2016-05-01 98.66 2016-06-01 98.60 2016-07-01 98.73 2016-08-01 98.82 2016-09-01 98.83 2016-10-01 98.96 2016-11-01 98.79 2016-12-01 98.61 2017-01-01 98.68 2017-02-01 98.56 2017-03-01 98.68 2017-04-01 98.59 2017-05-01 98.91 2017-06-01 99.11 2017-07-01 99.32 2017-08-01 99.61 2017-09-01 99.61 2017-10-01 99.56 2017-11-01 99.56 2017-12-01 99.61 2018-01-01 99.73 2018-02-01 99.79 2018-03-01 99.80 2018-04-01 99.78 2018-05-01 99.57 2018-06-01 99.49 2018-07-01 99.60 2018-08-01 99.55 2018-09-01 99.59 2018-10-01 99.47

  Copied to clipboard !

Open