Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNSEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNSEBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 170.27 1964-02-01 170.46 1964-03-01 171.66 1964-04-01 171.88 1964-05-01 173.52 1964-06-01 173.62 1964-07-01 173.44 1964-08-01 173.69 1964-09-01 173.63 1964-10-01 172.85 1964-11-01 172.95 1964-12-01 173.22 1965-01-01 173.46 1965-02-01 173.49 1965-03-01 173.63 1965-04-01 173.33 1965-05-01 173.24 1965-06-01 173.02 1965-07-01 173.01 1965-08-01 172.86 1965-09-01 172.93 1965-10-01 172.62 1965-11-01 172.53 1965-12-01 172.52 1966-01-01 172.74 1966-02-01 172.90 1966-03-01 173.29 1966-04-01 173.38 1966-05-01 173.52 1966-06-01 173.30 1966-07-01 172.89 1966-08-01 172.92 1966-09-01 172.88 1966-10-01 172.78 1966-11-01 172.77 1966-12-01 172.72 1967-01-01 172.84 1967-02-01 172.88 1967-03-01 172.97 1967-04-01 173.17 1967-05-01 173.13 1967-06-01 173.30 1967-07-01 173.43 1967-08-01 173.35 1967-09-01 173.22 1967-10-01 173.64 1967-11-01 175.02 1967-12-01 178.11 1968-01-01 178.60 1968-02-01 178.53 1968-03-01 178.36 1968-04-01 178.29 1968-05-01 178.49 1968-06-01 178.79 1968-07-01 178.81 1968-08-01 179.03 1968-09-01 178.78 1968-10-01 178.53 1968-11-01 178.38 1968-12-01 178.43 1969-01-01 178.71 1969-02-01 178.73 1969-03-01 178.93 1969-04-01 178.99 1969-05-01 178.76 1969-06-01 178.85 1969-07-01 178.94 1969-08-01 180.15 1969-09-01 180.44 1969-10-01 178.61 1969-11-01 178.08 1969-12-01 178.02 1970-01-01 178.08 1970-02-01 177.59 1970-03-01 176.72 1970-04-01 176.45 1970-05-01 176.38 1970-06-01 176.68 1970-07-01 176.82 1970-08-01 176.96 1970-09-01 176.18 1970-10-01 176.71 1970-11-01 176.98 1970-12-01 177.28 1971-01-01 177.25 1971-02-01 176.70 1971-03-01 176.98 1971-04-01 177.03 1971-05-01 176.16 1971-06-01 176.19 1971-07-01 176.18 1971-08-01 175.94 1971-09-01 175.67 1971-10-01 176.03 1971-11-01 176.45 1971-12-01 177.59 1972-01-01 177.32 1972-02-01 176.54 1972-03-01 176.56 1972-04-01 176.53 1972-05-01 177.42 1972-06-01 178.26 1972-07-01 180.19 1972-08-01 180.55 1972-09-01 180.79 1972-10-01 181.22 1972-11-01 181.91 1972-12-01 182.02 1973-01-01 181.99 1973-02-01 181.11 1973-03-01 179.92 1973-04-01 177.66 1973-05-01 178.78 1973-06-01 182.17 1973-07-01 183.87 1973-08-01 183.27 1973-09-01 181.62 1973-10-01 181.80 1973-11-01 181.13 1973-12-01 177.74 1974-01-01 176.06 1974-02-01 177.30 1974-03-01 177.43 1974-04-01 180.99 1974-05-01 183.73 1974-06-01 182.22 1974-07-01 182.06 1974-08-01 182.81 1974-09-01 182.42 1974-10-01 183.79 1974-11-01 185.09 1974-12-01 188.30 1975-01-01 191.16 1975-02-01 191.32 1975-03-01 192.20 1975-04-01 192.31 1975-05-01 193.46 1975-06-01 194.32 1975-07-01 191.89 1975-08-01 188.77 1975-09-01 185.97 1975-10-01 187.56 1975-11-01 187.95 1975-12-01 188.90 1976-01-01 190.04 1976-02-01 190.58 1976-03-01 192.50 1976-04-01 194.52 1976-05-01 195.23 1976-06-01 195.04 1976-07-01 194.07 1976-08-01 195.76 1976-09-01 198.03 1976-10-01 203.20 1976-11-01 204.94 1976-12-01 206.12 1977-01-01 203.28 1977-02-01 201.95 1977-03-01 202.73 1977-04-01 196.25 1977-05-01 195.58 1977-06-01 192.49 1977-07-01 192.82 1977-08-01 188.98 1977-09-01 174.31 1977-10-01 174.05 1977-11-01 171.97 1977-12-01 169.73 1978-01-01 169.41 1978-02-01 169.47 1978-03-01 169.23 1978-04-01 169.74 1978-05-01 170.89 1978-06-01 170.42 1978-07-01 169.56 1978-08-01 169.56 1978-09-01 168.83 1978-10-01 167.56 1978-11-01 168.82 1978-12-01 167.87 1979-01-01 167.39 1979-02-01 167.16 1979-03-01 167.30 1979-04-01 167.96 1979-05-01 169.40 1979-06-01 169.98 1979-07-01 169.49 1979-08-01 170.08 1979-09-01 170.38 1979-10-01 170.98 1979-11-01 171.00 1979-12-01 170.06 1980-01-01 170.00 1980-02-01 170.28 1980-03-01 170.13 1980-04-01 170.19 1980-05-01 169.94 1980-06-01 169.32 1980-07-01 169.52 1980-08-01 169.90 1980-09-01 169.82 1980-10-01 170.37 1980-11-01 170.47 1980-12-01 169.76 1981-01-01 168.90 1981-02-01 170.76 1981-03-01 171.44 1981-04-01 172.06 1981-05-01 172.39 1981-06-01 172.37 1981-07-01 172.64 1981-08-01 172.40 1981-09-01 162.95 1981-10-01 156.43 1981-11-01 155.66 1981-12-01 155.20 1982-01-01 155.29 1982-02-01 155.56 1982-03-01 156.18 1982-04-01 156.14 1982-05-01 155.59 1982-06-01 156.24 1982-07-01 156.39 1982-08-01 157.11 1982-09-01 156.65 1982-10-01 138.02 1982-11-01 133.16 1982-12-01 131.44 1983-01-01 131.28 1983-02-01 131.37 1983-03-01 131.68 1983-04-01 132.10 1983-05-01 132.18 1983-06-01 132.82 1983-07-01 133.35 1983-08-01 133.48 1983-09-01 133.21 1983-10-01 132.90 1983-11-01 133.20 1983-12-01 133.56 1984-01-01 133.84 1984-02-01 133.51 1984-03-01 134.67 1984-04-01 134.78 1984-05-01 134.39 1984-06-01 134.29 1984-07-01 135.49 1984-08-01 135.80 1984-09-01 136.96 1984-10-01 137.29 1984-11-01 136.41 1984-12-01 136.13 1985-01-01 136.10 1985-02-01 136.53 1985-03-01 135.07 1985-04-01 133.66 1985-05-01 133.94 1985-06-01 134.05 1985-07-01 133.91 1985-08-01 133.53 1985-09-01 133.89 1985-10-01 133.80 1985-11-01 134.18 1985-12-01 134.15 1986-01-01 133.87 1986-02-01 133.13 1986-03-01 132.90 1986-04-01 132.87 1986-05-01 132.71 1986-06-01 132.22 1986-07-01 131.86 1986-08-01 131.64 1986-09-01 131.62 1986-10-01 131.61 1986-11-01 131.43 1986-12-01 131.12 1987-01-01 130.44 1987-02-01 130.74 1987-03-01 131.62 1987-04-01 131.52 1987-05-01 131.05 1987-06-01 131.23 1987-07-01 131.04 1987-08-01 130.59 1987-09-01 129.99 1987-10-01 129.85 1987-11-01 129.09 1987-12-01 128.52 1988-01-01 128.79 1988-02-01 129.59 1988-03-01 129.92 1988-04-01 130.23 1988-05-01 130.67 1988-06-01 130.40 1988-07-01 130.33 1988-08-01 129.69 1988-09-01 130.16 1988-10-01 130.58 1988-11-01 130.08 1988-12-01 130.12 1989-01-01 130.41 1989-02-01 130.26 1989-03-01 130.34 1989-04-01 131.06 1989-05-01 131.25 1989-06-01 131.81 1989-07-01 131.45 1989-08-01 131.61 1989-09-01 131.91 1989-10-01 131.61 1989-11-01 130.99 1989-12-01 129.97 1990-01-01 129.53 1990-02-01 129.24 1990-03-01 130.78 1990-04-01 130.82 1990-05-01 130.09 1990-06-01 129.83 1990-07-01 129.20 1990-08-01 128.53 1990-09-01 128.59 1990-10-01 127.93 1990-11-01 127.78 1990-12-01 127.91 1991-01-01 128.12 1991-02-01 128.33 1991-03-01 128.60 1991-04-01 128.90 1991-05-01 129.33 1991-06-01 127.74 1991-07-01 127.13 1991-08-01 127.47 1991-09-01 127.93 1991-10-01 127.85 1991-11-01 128.99 1991-12-01 130.17 1992-01-01 130.33 1992-02-01 129.86 1992-03-01 129.70 1992-04-01 130.00 1992-05-01 130.48 1992-06-01 130.96 1992-07-01 132.52 1992-08-01 133.35 1992-09-01 132.98 1992-10-01 132.33 1992-11-01 125.63 1992-12-01 113.43 1993-01-01 109.62 1993-02-01 107.58 1993-03-01 104.65 1993-04-01 105.36 1993-05-01 107.13 1993-06-01 107.56 1993-07-01 103.33 1993-08-01 102.35 1993-09-01 100.23 1993-10-01 101.14 1993-11-01 100.30 1993-12-01 99.21 1994-01-01 102.84 1994-02-01 104.15 1994-03-01 103.52 1994-04-01 104.05 1994-05-01 104.56 1994-06-01 102.06 1994-07-01 100.12 1994-08-01 100.38 1994-09-01 102.12 1994-10-01 104.12 1994-11-01 103.85 1994-12-01 103.47 1995-01-01 102.56 1995-02-01 102.61 1995-03-01 100.24 1995-04-01 97.31 1995-05-01 99.16 1995-06-01 99.15 1995-07-01 99.83 1995-08-01 101.92 1995-09-01 104.48 1995-10-01 107.12 1995-11-01 111.10 1995-12-01 111.83 1996-01-01 111.28 1996-02-01 108.94 1996-03-01 111.71 1996-04-01 113.18 1996-05-01 112.86 1996-06-01 114.48 1996-07-01 114.04 1996-08-01 113.60 1996-09-01 114.15 1996-10-01 115.42 1996-11-01 113.27 1996-12-01 111.71 1997-01-01 110.18 1997-02-01 108.47 1997-03-01 106.02 1997-04-01 106.15 1997-05-01 105.65 1997-06-01 105.17 1997-07-01 106.27 1997-08-01 106.67 1997-09-01 108.83 1997-10-01 109.22 1997-11-01 108.20 1997-12-01 107.86 1998-01-01 106.89 1998-02-01 105.62 1998-03-01 107.27 1998-04-01 108.87 1998-05-01 109.96 1998-06-01 107.79 1998-07-01 107.00 1998-08-01 105.28 1998-09-01 104.41 1998-10-01 102.00 1998-11-01 101.81 1998-12-01 100.34 1999-01-01 103.75 1999-02-01 104.83 1999-03-01 103.59 1999-04-01 103.20 1999-05-01 102.23 1999-06-01 103.01 1999-07-01 104.06 1999-08-01 104.35 1999-09-01 104.92 1999-10-01 104.23 1999-11-01 104.17 1999-12-01 103.75 2000-01-01 103.64 2000-02-01 104.12 2000-03-01 104.92 2000-04-01 105.69 2000-05-01 105.22 2000-06-01 105.82 2000-07-01 104.38 2000-08-01 103.29 2000-09-01 102.03 2000-10-01 100.05 2000-11-01 99.20 2000-12-01 100.47 2001-01-01 99.48 2001-02-01 98.22 2001-03-01 96.55 2001-04-01 96.29 2001-05-01 96.04 2001-06-01 93.82 2001-07-01 93.62 2001-08-01 94.32 2001-09-01 90.84 2001-10-01 91.77 2001-11-01 92.78 2001-12-01 92.98 2002-01-01 95.00 2002-02-01 95.04 2002-03-01 96.36 2002-04-01 95.66 2002-05-01 95.31 2002-06-01 97.22 2002-07-01 96.06 2002-08-01 96.05 2002-09-01 96.94 2002-10-01 97.76 2002-11-01 98.37 2002-12-01 98.63 2003-01-01 98.72 2003-02-01 99.69 2003-03-01 99.26 2003-04-01 100.29 2003-05-01 101.81 2003-06-01 102.45 2003-07-01 101.25 2003-08-01 100.20 2003-09-01 101.92 2003-10-01 103.24 2003-11-01 103.35 2003-12-01 104.18 2004-01-01 103.44 2004-02-01 102.96 2004-03-01 101.51 2004-04-01 101.46 2004-05-01 102.23 2004-06-01 102.08 2004-07-01 101.83 2004-08-01 101.81 2004-09-01 103.07 2004-10-01 103.81 2004-11-01 105.02 2004-12-01 105.86 2005-01-01 104.67 2005-02-01 104.05 2005-03-01 104.18 2005-04-01 102.89 2005-05-01 102.13 2005-06-01 100.26 2005-07-01 98.79 2005-08-01 99.98 2005-09-01 99.83 2005-10-01 98.79 2005-11-01 97.08 2005-12-01 98.56 2006-01-01 100.14 2006-02-01 99.61 2006-03-01 99.15 2006-04-01 100.16 2006-05-01 100.47 2006-06-01 101.62 2006-07-01 101.99 2006-08-01 102.19 2006-09-01 101.64 2006-10-01 101.75 2006-11-01 103.67 2006-12-01 104.81 2007-01-01 104.14 2007-02-01 102.95 2007-03-01 102.05 2007-04-01 103.12 2007-05-01 103.55 2007-06-01 101.92 2007-07-01 103.74 2007-08-01 102.03 2007-09-01 102.79 2007-10-01 104.40 2007-11-01 103.88 2007-12-01 102.51 2008-01-01 102.76 2008-02-01 103.44 2008-03-01 104.04 2008-04-01 104.98 2008-05-01 105.47 2008-06-01 104.94 2008-07-01 104.32 2008-08-01 104.21 2008-09-01 101.99 2008-10-01 98.05 2008-11-01 95.28 2008-12-01 91.48 2009-01-01 91.27 2009-02-01 88.92 2009-03-01 87.54 2009-04-01 89.73 2009-05-01 92.39 2009-06-01 90.19 2009-07-01 90.63 2009-08-01 95.95 2009-09-01 96.50 2009-10-01 95.60 2009-11-01 95.32 2009-12-01 94.29 2010-01-01 95.50 2010-02-01 97.00 2010-03-01 99.11 2010-04-01 99.24 2010-05-01 97.95 2010-06-01 98.11 2010-07-01 99.67 2010-08-01 100.26 2010-09-01 102.60 2010-10-01 103.47 2010-11-01 102.55 2010-12-01 104.53 2011-01-01 106.18 2011-02-01 108.12 2011-03-01 107.56 2011-04-01 107.22 2011-05-01 107.02 2011-06-01 105.22 2011-07-01 104.53 2011-08-01 104.06 2011-09-01 103.89 2011-10-01 104.21 2011-11-01 103.65 2011-12-01 104.38 2012-01-01 105.64 2012-02-01 106.36 2012-03-01 105.68 2012-04-01 105.76 2012-05-01 103.56 2012-06-01 104.58 2012-07-01 107.89 2012-08-01 111.31 2012-09-01 109.35 2012-10-01 108.09 2012-11-01 107.91 2012-12-01 107.98 2013-01-01 109.11 2013-02-01 111.30 2013-03-01 112.98 2013-04-01 111.86 2013-05-01 110.32 2013-06-01 109.38 2013-07-01 109.85 2013-08-01 109.61 2013-09-01 109.80 2013-10-01 109.35 2013-11-01 107.61 2013-12-01 107.26 2014-01-01 108.69 2014-02-01 108.17 2014-03-01 108.48 2014-04-01 106.18 2014-05-01 105.96 2014-06-01 104.94 2014-07-01 103.25 2014-08-01 103.46 2014-09-01 102.88 2014-10-01 102.93 2014-11-01 102.50 2014-12-01 100.86 2015-01-01 99.40 2015-02-01 97.75 2015-03-01 99.44 2015-04-01 98.20 2015-05-01 98.93 2015-06-01 99.83 2015-07-01 98.40 2015-08-01 97.73 2015-09-01 99.43 2015-10-01 99.79 2015-11-01 99.17 2015-12-01 100.54 2016-01-01 100.59 2016-02-01 99.63 2016-03-01 100.70 2016-04-01 101.75 2016-05-01 100.66 2016-06-01 100.05 2016-07-01 98.71 2016-08-01 98.66 2016-09-01 97.85 2016-10-01 96.45 2016-11-01 94.76 2016-12-01 95.81 2017-01-01 97.93 2017-02-01 97.95 2017-03-01 97.77 2017-04-01 96.99 2017-05-01 96.70 2017-06-01 96.69 2017-07-01 98.81 2017-08-01 99.81 2017-09-01 99.99 2017-10-01 99.08 2017-11-01 96.79 2017-12-01 96.18 2018-01-01 97.51 2018-02-01 96.50 2018-03-01 94.25 2018-04-01 92.34 2018-05-01 91.98 2018-06-01 92.43 2018-07-01 92.41 2018-08-01 90.92 2018-09-01 91.27 2018-10-01 91.45

  Copied to clipboard !

Open