Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNNZBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNNZBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 244.12 1964-02-01 244.19 1964-03-01 244.08 1964-04-01 244.09 1964-05-01 248.19 1964-06-01 248.36 1964-07-01 248.49 1964-08-01 248.57 1964-09-01 248.47 1964-10-01 248.50 1964-11-01 248.39 1964-12-01 247.93 1965-01-01 247.87 1965-02-01 247.83 1965-03-01 248.23 1965-04-01 248.33 1965-05-01 248.60 1965-06-01 248.69 1965-07-01 248.89 1965-08-01 248.91 1965-09-01 248.72 1965-10-01 248.52 1965-11-01 248.36 1965-12-01 248.36 1966-01-01 248.34 1966-02-01 248.55 1966-03-01 248.71 1966-04-01 248.87 1966-05-01 248.86 1966-06-01 248.93 1966-07-01 248.93 1966-08-01 248.92 1966-09-01 248.95 1966-10-01 248.92 1966-11-01 248.91 1966-12-01 248.95 1967-01-01 248.91 1967-02-01 248.78 1967-03-01 248.66 1967-04-01 248.52 1967-05-01 248.55 1967-06-01 248.71 1967-07-01 248.86 1967-08-01 248.98 1967-09-01 249.00 1967-10-01 249.29 1967-11-01 250.12 1967-12-01 202.84 1968-01-01 202.90 1968-02-01 202.89 1968-03-01 203.11 1968-04-01 203.07 1968-05-01 203.39 1968-06-01 203.54 1968-07-01 203.25 1968-08-01 203.15 1968-09-01 203.17 1968-10-01 203.09 1968-11-01 203.14 1968-12-01 203.19 1969-01-01 203.16 1969-02-01 203.09 1969-03-01 203.13 1969-04-01 203.12 1969-05-01 203.34 1969-06-01 203.31 1969-07-01 203.40 1969-08-01 203.86 1969-09-01 203.89 1969-10-01 203.15 1969-11-01 203.02 1969-12-01 202.97 1970-01-01 202.91 1970-02-01 202.80 1970-03-01 202.75 1970-04-01 202.72 1970-05-01 202.87 1970-06-01 202.93 1970-07-01 203.18 1970-08-01 203.07 1970-09-01 203.12 1970-10-01 203.05 1970-11-01 202.95 1970-12-01 203.00 1971-01-01 202.48 1971-02-01 203.08 1971-03-01 203.13 1971-04-01 203.12 1971-05-01 202.93 1971-06-01 203.03 1971-07-01 203.49 1971-08-01 203.76 1971-09-01 203.09 1971-10-01 203.06 1971-11-01 202.86 1971-12-01 202.20 1972-01-01 203.05 1972-02-01 201.49 1972-03-01 200.70 1972-04-01 201.14 1972-05-01 201.29 1972-06-01 200.82 1972-07-01 201.81 1972-08-01 202.03 1972-09-01 201.93 1972-10-01 202.17 1972-11-01 202.94 1972-12-01 202.58 1973-01-01 199.82 1973-02-01 202.21 1973-03-01 203.79 1973-04-01 205.77 1973-05-01 203.81 1973-06-01 201.76 1973-07-01 203.96 1973-08-01 206.24 1973-09-01 219.29 1973-10-01 224.11 1973-11-01 227.13 1973-12-01 223.87 1974-01-01 221.65 1974-02-01 220.92 1974-03-01 222.72 1974-04-01 223.48 1974-05-01 224.17 1974-06-01 224.59 1974-07-01 225.81 1974-08-01 226.20 1974-09-01 221.11 1974-10-01 210.57 1974-11-01 210.47 1974-12-01 210.52 1975-01-01 210.47 1975-02-01 210.15 1975-03-01 210.17 1975-04-01 209.97 1975-05-01 208.16 1975-06-01 207.58 1975-07-01 206.73 1975-08-01 182.86 1975-09-01 174.98 1975-10-01 174.13 1975-11-01 174.20 1975-12-01 173.76 1976-01-01 173.93 1976-02-01 173.82 1976-03-01 172.05 1976-04-01 169.33 1976-05-01 168.29 1976-06-01 166.92 1976-07-01 167.66 1976-08-01 167.90 1976-09-01 166.21 1976-10-01 163.35 1976-11-01 162.96 1976-12-01 162.47 1977-01-01 165.26 1977-02-01 165.14 1977-03-01 165.01 1977-04-01 164.92 1977-05-01 164.99 1977-06-01 164.72 1977-07-01 164.15 1977-08-01 164.55 1977-09-01 164.97 1977-10-01 164.48 1977-11-01 164.17 1977-12-01 164.25 1978-01-01 165.15 1978-02-01 165.05 1978-03-01 163.75 1978-04-01 162.10 1978-05-01 162.16 1978-06-01 161.36 1978-07-01 160.44 1978-08-01 159.84 1978-09-01 159.88 1978-10-01 159.26 1978-11-01 159.85 1978-12-01 160.45 1979-01-01 160.44 1979-02-01 160.98 1979-03-01 162.27 1979-04-01 163.86 1979-05-01 163.71 1979-06-01 161.32 1979-07-01 156.68 1979-08-01 156.09 1979-09-01 154.94 1979-10-01 154.26 1979-11-01 154.33 1979-12-01 154.46 1980-01-01 154.67 1980-02-01 154.92 1980-03-01 153.98 1980-04-01 153.12 1980-05-01 151.87 1980-06-01 150.72 1980-07-01 150.39 1980-08-01 150.10 1980-09-01 148.99 1980-10-01 148.25 1980-11-01 148.19 1980-12-01 146.59 1981-01-01 146.13 1981-02-01 145.14 1981-03-01 143.77 1981-04-01 143.11 1981-05-01 142.83 1981-06-01 140.90 1981-07-01 139.78 1981-08-01 138.82 1981-09-01 137.54 1981-10-01 136.80 1981-11-01 136.08 1981-12-01 135.67 1982-01-01 135.21 1982-02-01 135.14 1982-03-01 134.54 1982-04-01 133.65 1982-05-01 132.55 1982-06-01 133.31 1982-07-01 133.70 1982-08-01 133.57 1982-09-01 133.79 1982-10-01 134.18 1982-11-01 133.77 1982-12-01 132.05 1983-01-01 130.98 1983-02-01 130.83 1983-03-01 124.70 1983-04-01 123.68 1983-05-01 123.90 1983-06-01 124.24 1983-07-01 124.22 1983-08-01 124.89 1983-09-01 124.96 1983-10-01 124.20 1983-11-01 124.21 1983-12-01 124.25 1984-01-01 124.13 1984-02-01 124.00 1984-03-01 123.37 1984-04-01 123.35 1984-05-01 123.73 1984-06-01 123.63 1984-07-01 110.73 1984-08-01 99.13 1984-09-01 98.98 1984-10-01 98.71 1984-11-01 98.60 1984-12-01 98.48 1985-01-01 97.99 1985-02-01 98.31 1985-03-01 99.79 1985-04-01 99.10 1985-05-01 97.76 1985-06-01 99.09 1985-07-01 103.63 1985-08-01 110.67 1985-09-01 111.16 1985-10-01 114.13 1985-11-01 114.04 1985-12-01 103.99 1986-01-01 100.81 1986-02-01 101.50 1986-03-01 98.96 1986-04-01 103.95 1986-05-01 103.50 1986-06-01 101.28 1986-07-01 99.47 1986-08-01 93.10 1986-09-01 88.92 1986-10-01 92.92 1986-11-01 95.63 1986-12-01 94.33 1987-01-01 96.13 1987-02-01 97.42 1987-03-01 98.70 1987-04-01 98.65 1987-05-01 97.45 1987-06-01 99.91 1987-07-01 102.92 1987-08-01 101.36 1987-09-01 106.77 1987-10-01 108.61 1987-11-01 103.23 1987-12-01 104.46 1988-01-01 106.59 1988-02-01 108.19 1988-03-01 106.17 1988-04-01 104.87 1988-05-01 108.20 1988-06-01 110.34 1988-07-01 107.77 1988-08-01 104.92 1988-09-01 100.11 1988-10-01 98.80 1988-11-01 98.64 1988-12-01 97.70 1989-01-01 96.91 1989-02-01 96.36 1989-03-01 98.04 1989-04-01 98.16 1989-05-01 100.06 1989-06-01 96.85 1989-07-01 95.40 1989-08-01 98.32 1989-09-01 98.92 1989-10-01 97.06 1989-11-01 96.96 1989-12-01 97.17 1990-01-01 98.15 1990-02-01 96.79 1990-03-01 97.36 1990-04-01 96.65 1990-05-01 94.76 1990-06-01 95.76 1990-07-01 95.23 1990-08-01 96.92 1990-09-01 96.46 1990-10-01 93.79 1990-11-01 93.95 1990-12-01 92.80 1991-01-01 92.34 1991-02-01 92.32 1991-03-01 94.35 1991-04-01 94.47 1991-05-01 94.56 1991-06-01 94.61 1991-07-01 92.46 1991-08-01 92.42 1991-09-01 92.13 1991-10-01 89.03 1991-11-01 88.16 1991-12-01 86.13 1992-01-01 84.72 1992-02-01 85.41 1992-03-01 87.60 1992-04-01 86.33 1992-05-01 84.63 1992-06-01 84.59 1992-07-01 84.39 1992-08-01 83.85 1992-09-01 83.87 1992-10-01 85.00 1992-11-01 84.68 1992-12-01 84.08 1993-01-01 84.76 1993-02-01 85.08 1993-03-01 85.88 1993-04-01 85.67 1993-05-01 86.45 1993-06-01 86.79 1993-07-01 88.87 1993-08-01 88.98 1993-09-01 89.37 1993-10-01 89.74 1993-11-01 89.39 1993-12-01 90.85 1994-01-01 91.47 1994-02-01 91.75 1994-03-01 90.83 1994-04-01 90.09 1994-05-01 91.72 1994-06-01 92.14 1994-07-01 92.13 1994-08-01 92.28 1994-09-01 91.89 1994-10-01 92.30 1994-11-01 93.73 1994-12-01 96.50 1995-01-01 96.81 1995-02-01 96.06 1995-03-01 95.73 1995-04-01 96.60 1995-05-01 97.50 1995-06-01 97.90 1995-07-01 98.76 1995-08-01 98.21 1995-09-01 99.02 1995-10-01 98.73 1995-11-01 98.53 1995-12-01 98.59 1996-01-01 101.31 1996-02-01 102.88 1996-03-01 103.29 1996-04-01 103.37 1996-05-01 103.61 1996-06-01 102.74 1996-07-01 104.67 1996-08-01 104.38 1996-09-01 105.71 1996-10-01 106.89 1996-11-01 107.57 1996-12-01 107.52 1997-01-01 109.01 1997-02-01 109.68 1997-03-01 110.40 1997-04-01 110.41 1997-05-01 109.26 1997-06-01 108.84 1997-07-01 105.84 1997-08-01 104.17 1997-09-01 103.91 1997-10-01 103.81 1997-11-01 103.68 1997-12-01 102.13 1998-01-01 101.45 1998-02-01 100.33 1998-03-01 98.85 1998-04-01 96.33 1998-05-01 94.87 1998-06-01 92.30 1998-07-01 92.87 1998-08-01 91.67 1998-09-01 90.19 1998-10-01 89.56 1998-11-01 91.14 1998-12-01 89.17 1999-01-01 90.73 1999-02-01 92.54 1999-03-01 92.10 1999-04-01 93.69 1999-05-01 94.85 1999-06-01 91.92 1999-07-01 90.79 1999-08-01 89.84 1999-09-01 88.32 1999-10-01 86.33 1999-11-01 86.77 1999-12-01 86.01 2000-01-01 86.52 2000-02-01 84.70 2000-03-01 85.31 2000-04-01 86.89 2000-05-01 84.11 2000-06-01 82.84 2000-07-01 81.77 2000-08-01 79.92 2000-09-01 76.43 2000-10-01 74.77 2000-11-01 75.02 2000-12-01 79.39 2001-01-01 81.87 2001-02-01 81.17 2001-03-01 80.28 2001-04-01 78.80 2001-05-01 81.08 2001-06-01 80.26 2001-07-01 79.60 2001-08-01 82.10 2001-09-01 80.04 2001-10-01 79.77 2001-11-01 80.09 2001-12-01 80.54 2002-01-01 82.92 2002-02-01 82.46 2002-03-01 84.12 2002-04-01 85.39 2002-05-01 86.86 2002-06-01 89.82 2002-07-01 87.15 2002-08-01 85.16 2002-09-01 86.32 2002-10-01 88.69 2002-11-01 90.16 2002-12-01 92.19 2003-01-01 95.15 2003-02-01 96.77 2003-03-01 96.54 2003-04-01 95.75 2003-05-01 96.38 2003-06-01 96.32 2003-07-01 98.04 2003-08-01 98.30 2003-09-01 97.22 2003-10-01 96.90 2003-11-01 100.34 2003-12-01 100.91 2004-01-01 102.56 2004-02-01 105.12 2004-03-01 102.45 2004-04-01 99.85 2004-05-01 98.40 2004-06-01 100.05 2004-07-01 101.70 2004-08-01 103.56 2004-09-01 104.41 2004-10-01 106.09 2004-11-01 105.10 2004-12-01 106.21 2005-01-01 105.19 2005-02-01 106.55 2005-03-01 108.05 2005-04-01 108.03 2005-05-01 108.49 2005-06-01 108.41 2005-07-01 105.52 2005-08-01 106.80 2005-09-01 107.47 2005-10-01 108.98 2005-11-01 109.53 2005-12-01 109.66 2006-01-01 106.84 2006-02-01 105.60 2006-03-01 99.90 2006-04-01 96.89 2006-05-01 95.33 2006-06-01 95.03 2006-07-01 94.52 2006-08-01 96.37 2006-09-01 100.09 2006-10-01 101.76 2006-11-01 101.29 2006-12-01 103.51 2007-01-01 105.05 2007-02-01 104.67 2007-03-01 104.40 2007-04-01 108.02 2007-05-01 108.04 2007-06-01 111.29 2007-07-01 113.71 2007-08-01 105.89 2007-09-01 103.42 2007-10-01 106.76 2007-11-01 105.82 2007-12-01 108.18 2008-01-01 107.46 2008-02-01 109.39 2008-03-01 107.44 2008-04-01 105.44 2008-05-01 104.02 2008-06-01 102.19 2008-07-01 100.46 2008-08-01 99.01 2008-09-01 97.47 2008-10-01 94.44 2008-11-01 90.19 2008-12-01 86.82 2009-01-01 85.49 2009-02-01 82.41 2009-03-01 84.88 2009-04-01 88.54 2009-05-01 89.82 2009-06-01 93.04 2009-07-01 93.45 2009-08-01 96.56 2009-09-01 98.45 2009-10-01 100.95 2009-11-01 98.81 2009-12-01 98.31 2010-01-01 99.84 2010-02-01 97.77 2010-03-01 97.89 2010-04-01 99.13 2010-05-01 100.63 2010-06-01 100.90 2010-07-01 101.34 2010-08-01 99.91 2010-09-01 99.96 2010-10-01 99.57 2010-11-01 102.47 2010-12-01 100.59 2011-01-01 101.77 2011-02-01 100.14 2011-03-01 96.71 2011-04-01 100.64 2011-05-01 101.12 2011-06-01 103.46 2011-07-01 106.72 2011-08-01 105.99 2011-09-01 105.27 2011-10-01 102.90 2011-11-01 100.92 2011-12-01 101.67 2012-01-01 105.01 2012-02-01 107.91 2012-03-01 107.34 2012-04-01 107.40 2012-05-01 103.25 2012-06-01 104.80 2012-07-01 106.56 2012-08-01 107.13 2012-09-01 107.08 2012-10-01 107.51 2012-11-01 107.68 2012-12-01 108.84 2013-01-01 110.14 2013-02-01 111.82 2013-03-01 111.66 2013-04-01 114.62 2013-05-01 113.33 2013-06-01 109.47 2013-07-01 110.76 2013-08-01 110.69 2013-09-01 112.73 2013-10-01 113.72 2013-11-01 114.03 2013-12-01 114.70 2014-01-01 116.30 2014-02-01 115.81 2014-03-01 118.44 2014-04-01 118.37 2014-05-01 118.29 2014-06-01 118.55 2014-07-01 119.39 2014-08-01 117.03 2014-09-01 115.60 2014-10-01 113.68 2014-11-01 115.51 2014-12-01 117.11 2015-01-01 117.55 2015-02-01 116.54 2015-03-01 118.84 2015-04-01 120.33 2015-05-01 115.51 2015-06-01 110.36 2015-07-01 106.97 2015-08-01 105.98 2015-09-01 103.12 2015-10-01 107.93 2015-11-01 107.68 2015-12-01 110.09 2016-01-01 107.83 2016-02-01 107.88 2016-03-01 107.40 2016-04-01 107.88 2016-05-01 108.03 2016-06-01 111.12 2016-07-01 112.58 2016-08-01 112.82 2016-09-01 114.32 2016-10-01 113.00 2016-11-01 114.74 2016-12-01 115.53 2017-01-01 116.01 2017-02-01 116.09 2017-03-01 112.67 2017-04-01 111.93 2017-05-01 111.32 2017-06-01 114.59 2017-07-01 114.94 2017-08-01 112.63 2017-09-01 111.27 2017-10-01 109.54 2017-11-01 107.69 2017-12-01 108.45 2018-01-01 110.25 2018-02-01 110.62 2018-03-01 110.05 2018-04-01 110.51 2018-05-01 108.32 2018-06-01 108.85 2018-07-01 107.24 2018-08-01 106.05 2018-09-01 105.19 2018-10-01 105.12

  Copied to clipboard !

Open