Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNNOBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNNOBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 95.38 1964-02-01 95.34 1964-03-01 95.31 1964-04-01 95.40 1964-05-01 96.14 1964-06-01 96.12 1964-07-01 96.08 1964-08-01 96.01 1964-09-01 95.96 1964-10-01 96.02 1964-11-01 95.99 1964-12-01 96.04 1965-01-01 96.00 1965-02-01 96.02 1965-03-01 96.05 1965-04-01 96.13 1965-05-01 96.21 1965-06-01 96.29 1965-07-01 96.34 1965-08-01 96.40 1965-09-01 96.41 1965-10-01 96.42 1965-11-01 96.40 1965-12-01 96.40 1966-01-01 96.42 1966-02-01 96.43 1966-03-01 96.36 1966-04-01 96.36 1966-05-01 96.32 1966-06-01 96.29 1966-07-01 96.28 1966-08-01 96.36 1966-09-01 96.42 1966-10-01 96.47 1966-11-01 96.46 1966-12-01 96.42 1967-01-01 96.36 1967-02-01 96.31 1967-03-01 96.30 1967-04-01 96.31 1967-05-01 96.27 1967-06-01 96.30 1967-07-01 96.33 1967-08-01 96.35 1967-09-01 96.33 1967-10-01 96.72 1967-11-01 97.65 1967-12-01 99.40 1968-01-01 99.51 1968-02-01 99.54 1968-03-01 99.54 1968-04-01 99.53 1968-05-01 99.56 1968-06-01 99.71 1968-07-01 99.73 1968-08-01 99.73 1968-09-01 99.60 1968-10-01 99.67 1968-11-01 99.66 1968-12-01 99.70 1969-01-01 99.65 1969-02-01 99.73 1969-03-01 99.84 1969-04-01 99.88 1969-05-01 99.85 1969-06-01 99.98 1969-07-01 99.91 1969-08-01 100.38 1969-09-01 100.51 1969-10-01 99.47 1969-11-01 99.29 1969-12-01 99.33 1970-01-01 99.23 1970-02-01 99.30 1970-03-01 99.36 1970-04-01 99.22 1970-05-01 99.11 1970-06-01 99.09 1970-07-01 99.12 1970-08-01 99.10 1970-09-01 99.12 1970-10-01 99.05 1970-11-01 98.99 1970-12-01 99.24 1971-01-01 98.95 1971-02-01 98.83 1971-03-01 98.84 1971-04-01 99.00 1971-05-01 98.87 1971-06-01 98.86 1971-07-01 98.94 1971-08-01 99.37 1971-09-01 99.77 1971-10-01 99.72 1971-11-01 99.39 1971-12-01 99.33 1972-01-01 98.35 1972-02-01 98.12 1972-03-01 98.53 1972-04-01 98.70 1972-05-01 98.95 1972-06-01 99.66 1972-07-01 100.94 1972-08-01 100.76 1972-09-01 100.09 1972-10-01 100.17 1972-11-01 100.55 1972-12-01 100.88 1973-01-01 100.43 1973-02-01 101.91 1973-03-01 104.19 1973-04-01 104.74 1973-05-01 105.35 1973-06-01 107.56 1973-07-01 108.47 1973-08-01 106.42 1973-09-01 106.44 1973-10-01 107.18 1973-11-01 108.75 1973-12-01 110.55 1974-01-01 110.30 1974-02-01 111.83 1974-03-01 111.52 1974-04-01 111.99 1974-05-01 113.95 1974-06-01 113.37 1974-07-01 114.15 1974-08-01 114.15 1974-09-01 113.77 1974-10-01 113.40 1974-11-01 113.46 1974-12-01 114.48 1975-01-01 116.33 1975-02-01 116.96 1975-03-01 118.05 1975-04-01 117.82 1975-05-01 118.25 1975-06-01 119.41 1975-07-01 117.38 1975-08-01 115.03 1975-09-01 113.97 1975-10-01 115.19 1975-11-01 115.43 1975-12-01 115.72 1976-01-01 115.50 1976-02-01 116.40 1976-03-01 117.71 1976-04-01 120.07 1976-05-01 120.65 1976-06-01 120.49 1976-07-01 119.58 1976-08-01 120.64 1976-09-01 121.99 1976-10-01 124.74 1976-11-01 125.66 1976-12-01 125.91 1977-01-01 124.37 1977-02-01 124.37 1977-03-01 124.65 1977-04-01 124.16 1977-05-01 124.42 1977-06-01 124.30 1977-07-01 123.13 1977-08-01 122.96 1977-09-01 120.89 1977-10-01 119.19 1977-11-01 118.53 1977-12-01 120.75 1978-01-01 120.63 1978-02-01 117.11 1978-03-01 114.77 1978-04-01 114.08 1978-05-01 114.33 1978-06-01 113.79 1978-07-01 111.69 1978-08-01 111.89 1978-09-01 112.17 1978-10-01 114.34 1978-11-01 114.24 1978-12-01 113.12 1979-01-01 112.53 1979-02-01 112.33 1979-03-01 112.40 1979-04-01 112.40 1979-05-01 112.29 1979-06-01 111.96 1979-07-01 110.88 1979-08-01 111.55 1979-09-01 112.11 1979-10-01 113.44 1979-11-01 112.73 1979-12-01 111.96 1980-01-01 112.56 1980-02-01 114.10 1980-03-01 114.94 1980-04-01 115.21 1980-05-01 114.32 1980-06-01 113.92 1980-07-01 113.75 1980-08-01 114.22 1980-09-01 114.22 1980-10-01 114.05 1980-11-01 114.38 1980-12-01 113.26 1981-01-01 112.01 1981-02-01 113.50 1981-03-01 114.37 1981-04-01 115.31 1981-05-01 116.28 1981-06-01 115.07 1981-07-01 114.63 1981-08-01 115.67 1981-09-01 117.02 1981-10-01 116.56 1981-11-01 116.82 1981-12-01 118.38 1982-01-01 118.48 1982-02-01 119.57 1982-03-01 120.49 1982-04-01 121.01 1982-05-01 120.20 1982-06-01 121.18 1982-07-01 119.88 1982-08-01 114.76 1982-09-01 112.27 1982-10-01 111.53 1982-11-01 112.45 1982-12-01 112.20 1983-01-01 111.36 1983-02-01 112.05 1983-03-01 111.99 1983-04-01 113.00 1983-05-01 113.55 1983-06-01 113.74 1983-07-01 114.02 1983-08-01 114.52 1983-09-01 115.15 1983-10-01 115.18 1983-11-01 115.09 1983-12-01 113.54 1984-01-01 113.12 1984-02-01 113.06 1984-03-01 112.86 1984-04-01 113.07 1984-05-01 113.11 1984-06-01 113.23 1984-07-01 111.34 1984-08-01 110.95 1984-09-01 110.58 1984-10-01 108.99 1984-11-01 109.06 1984-12-01 109.02 1985-01-01 109.24 1985-02-01 109.26 1985-03-01 109.16 1985-04-01 109.40 1985-05-01 109.34 1985-06-01 109.31 1985-07-01 109.19 1985-08-01 109.37 1985-09-01 109.47 1985-10-01 109.21 1985-11-01 108.81 1985-12-01 109.10 1986-01-01 109.20 1986-02-01 109.77 1986-03-01 109.34 1986-04-01 109.07 1986-05-01 103.15 1986-06-01 101.23 1986-07-01 100.81 1986-08-01 100.36 1986-09-01 100.31 1986-10-01 99.73 1986-11-01 98.33 1986-12-01 97.44 1987-01-01 97.34 1987-02-01 98.26 1987-03-01 98.54 1987-04-01 99.16 1987-05-01 99.60 1987-06-01 100.38 1987-07-01 101.12 1987-08-01 101.07 1987-09-01 101.16 1987-10-01 100.89 1987-11-01 98.87 1987-12-01 96.93 1988-01-01 98.05 1988-02-01 98.94 1988-03-01 98.66 1988-04-01 99.83 1988-05-01 100.84 1988-06-01 100.70 1988-07-01 99.67 1988-08-01 98.64 1988-09-01 98.09 1988-10-01 98.10 1988-11-01 97.37 1988-12-01 98.13 1989-01-01 98.88 1989-02-01 99.04 1989-03-01 99.00 1989-04-01 99.26 1989-05-01 99.15 1989-06-01 99.16 1989-07-01 98.89 1989-08-01 98.86 1989-09-01 98.94 1989-10-01 98.90 1989-11-01 98.84 1989-12-01 98.89 1990-01-01 99.15 1990-02-01 99.15 1990-03-01 99.12 1990-04-01 99.10 1990-05-01 99.15 1990-06-01 99.09 1990-07-01 98.95 1990-08-01 99.07 1990-09-01 99.02 1990-10-01 98.93 1990-11-01 99.34 1990-12-01 99.55 1991-01-01 99.22 1991-02-01 99.49 1991-03-01 97.99 1991-04-01 96.41 1991-05-01 96.26 1991-06-01 95.70 1991-07-01 95.72 1991-08-01 96.10 1991-09-01 96.49 1991-10-01 96.46 1991-11-01 97.21 1991-12-01 97.79 1992-01-01 97.57 1992-02-01 97.22 1992-03-01 97.02 1992-04-01 97.12 1992-05-01 97.32 1992-06-01 97.64 1992-07-01 98.63 1992-08-01 99.19 1992-09-01 99.10 1992-10-01 98.76 1992-11-01 98.33 1992-12-01 96.53 1993-01-01 96.03 1993-02-01 96.67 1993-03-01 96.53 1993-04-01 96.55 1993-05-01 95.99 1993-06-01 95.05 1993-07-01 93.98 1993-08-01 93.68 1993-09-01 95.16 1993-10-01 94.77 1993-11-01 93.99 1993-12-01 93.69 1994-01-01 92.89 1994-02-01 92.48 1994-03-01 93.03 1994-04-01 92.79 1994-05-01 93.55 1994-06-01 94.11 1994-07-01 94.81 1994-08-01 94.86 1994-09-01 94.51 1994-10-01 95.20 1994-11-01 94.62 1994-12-01 94.65 1995-01-01 95.53 1995-02-01 96.09 1995-03-01 97.44 1995-04-01 96.98 1995-05-01 96.45 1995-06-01 96.84 1995-07-01 97.33 1995-08-01 97.26 1995-09-01 97.21 1995-10-01 97.55 1995-11-01 97.00 1995-12-01 96.38 1996-01-01 96.55 1996-02-01 97.18 1996-03-01 96.82 1996-04-01 96.64 1996-05-01 96.32 1996-06-01 96.44 1996-07-01 96.82 1996-08-01 96.76 1996-09-01 96.75 1996-10-01 96.66 1996-11-01 97.41 1996-12-01 97.39 1997-01-01 99.95 1997-02-01 100.63 1997-03-01 99.43 1997-04-01 97.32 1997-05-01 95.50 1997-06-01 93.95 1997-07-01 92.54 1997-08-01 92.69 1997-09-01 94.91 1997-10-01 96.84 1997-11-01 96.25 1997-12-01 96.38 1998-01-01 95.22 1998-02-01 94.17 1998-03-01 93.74 1998-04-01 93.77 1998-05-01 94.10 1998-06-01 93.52 1998-07-01 93.21 1998-08-01 92.35 1998-09-01 90.81 1998-10-01 89.95 1998-11-01 91.36 1998-12-01 89.06 1999-01-01 90.74 1999-02-01 89.76 1999-03-01 90.76 1999-04-01 92.30 1999-05-01 93.14 1999-06-01 92.96 1999-07-01 92.73 1999-08-01 92.07 1999-09-01 91.55 1999-10-01 91.33 1999-11-01 91.34 1999-12-01 91.54 2000-01-01 91.29 2000-02-01 90.99 2000-03-01 90.05 2000-04-01 88.73 2000-05-01 87.63 2000-06-01 88.40 2000-07-01 89.13 2000-08-01 89.03 2000-09-01 89.12 2000-10-01 89.03 2000-11-01 89.63 2000-12-01 89.46 2001-01-01 90.20 2001-02-01 90.17 2001-03-01 91.02 2001-04-01 91.19 2001-05-01 91.83 2001-06-01 92.21 2001-07-01 92.17 2001-08-01 92.26 2001-09-01 93.55 2001-10-01 93.45 2001-11-01 93.62 2001-12-01 93.17 2002-01-01 93.66 2002-02-01 94.91 2002-03-01 95.57 2002-04-01 97.05 2002-05-01 99.03 2002-06-01 101.15 2002-07-01 101.76 2002-08-01 101.20 2002-09-01 102.04 2002-10-01 102.41 2002-11-01 102.98 2002-12-01 103.74 2003-01-01 104.15 2003-02-01 101.66 2003-03-01 98.14 2003-04-01 98.40 2003-05-01 99.15 2003-06-01 95.56 2003-07-01 93.79 2003-08-01 93.90 2003-09-01 94.18 2003-10-01 94.16 2003-11-01 94.44 2003-12-01 94.87 2004-01-01 91.40 2004-02-01 89.42 2004-03-01 91.49 2004-04-01 93.52 2004-05-01 94.84 2004-06-01 93.90 2004-07-01 92.07 2004-08-01 93.62 2004-09-01 93.29 2004-10-01 95.04 2004-11-01 96.40 2004-12-01 95.84 2005-01-01 95.70 2005-02-01 94.30 2005-03-01 96.05 2005-04-01 96.01 2005-05-01 96.83 2005-06-01 98.42 2005-07-01 98.67 2005-08-01 98.78 2005-09-01 100.03 2005-10-01 99.77 2005-11-01 99.86 2005-12-01 97.85 2006-01-01 97.06 2006-02-01 96.64 2006-03-01 97.96 2006-04-01 99.88 2006-05-01 100.68 2006-06-01 99.83 2006-07-01 98.88 2006-08-01 98.27 2006-09-01 95.11 2006-10-01 93.41 2006-11-01 95.12 2006-12-01 96.41 2007-01-01 94.87 2007-02-01 97.47 2007-03-01 97.37 2007-04-01 97.80 2007-05-01 97.57 2007-06-01 98.61 2007-07-01 100.11 2007-08-01 99.73 2007-09-01 101.87 2007-10-01 103.91 2007-11-01 101.29 2007-12-01 100.95 2008-01-01 101.96 2008-02-01 101.91 2008-03-01 102.85 2008-04-01 103.54 2008-05-01 104.74 2008-06-01 103.27 2008-07-01 102.94 2008-08-01 103.06 2008-09-01 100.51 2008-10-01 94.67 2008-11-01 92.53 2008-12-01 88.82 2009-01-01 90.39 2009-02-01 94.53 2009-03-01 95.28 2009-04-01 95.07 2009-05-01 94.63 2009-06-01 93.80 2009-07-01 93.67 2009-08-01 96.01 2009-09-01 97.05 2009-10-01 100.29 2009-11-01 99.57 2009-12-01 99.40 2010-01-01 101.02 2010-02-01 100.75 2010-03-01 101.01 2010-04-01 101.70 2010-05-01 100.87 2010-06-01 99.73 2010-07-01 98.94 2010-08-01 99.74 2010-09-01 99.82 2010-10-01 98.81 2010-11-01 97.92 2010-12-01 99.70 2011-01-01 100.47 2011-02-01 100.63 2011-03-01 101.37 2011-04-01 102.53 2011-05-01 101.69 2011-06-01 102.16 2011-07-01 102.38 2011-08-01 102.27 2011-09-01 102.55 2011-10-01 102.31 2011-11-01 101.51 2011-12-01 101.17 2012-01-01 101.07 2012-02-01 103.13 2012-03-01 103.74 2012-04-01 102.93 2012-05-01 102.51 2012-06-01 102.25 2012-07-01 101.99 2012-08-01 103.37 2012-09-01 103.62 2012-10-01 103.96 2012-11-01 104.71 2012-12-01 105.26 2013-01-01 105.52 2013-02-01 105.42 2013-03-01 103.68 2013-04-01 103.27 2013-05-01 103.44 2013-06-01 101.56 2013-07-01 99.69 2013-08-01 99.31 2013-09-01 98.63 2013-10-01 97.28 2013-11-01 96.35 2013-12-01 94.63 2014-01-01 94.48 2014-02-01 94.91 2014-03-01 95.96 2014-04-01 96.54 2014-05-01 97.38 2014-06-01 96.44 2014-07-01 94.49 2014-08-01 95.78 2014-09-01 96.18 2014-10-01 94.41 2014-11-01 92.70 2014-12-01 87.79 2015-01-01 87.00 2015-02-01 89.66 2015-03-01 88.10 2015-04-01 89.24 2015-05-01 90.93 2015-06-01 87.62 2015-07-01 85.73 2015-08-01 84.15 2015-09-01 83.09 2015-10-01 83.05 2015-11-01 82.42 2015-12-01 80.95 2016-01-01 80.22 2016-02-01 81.09 2016-03-01 81.82 2016-04-01 82.83 2016-05-01 83.09 2016-06-01 82.74 2016-07-01 82.67 2016-08-01 83.41 2016-09-01 84.51 2016-10-01 86.77 2016-11-01 85.94 2016-12-01 85.92 2017-01-01 86.07 2017-02-01 87.10 2017-03-01 85.13 2017-04-01 84.15 2017-05-01 83.08 2017-06-01 82.65 2017-07-01 83.77 2017-08-01 84.98 2017-09-01 84.92 2017-10-01 84.29 2017-11-01 82.69 2017-12-01 80.89 2018-01-01 82.61 2018-02-01 82.78 2018-03-01 83.78 2018-04-01 83.67 2018-05-01 83.65 2018-06-01 84.26 2018-07-01 84.35 2018-08-01 83.37 2018-09-01 83.44 2018-10-01 84.36

  Copied to clipboard !

Open