Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNNLBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNNLBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 62.31 1964-02-01 62.26 1964-03-01 62.25 1964-04-01 62.20 1964-05-01 62.46 1964-06-01 62.36 1964-07-01 62.44 1964-08-01 62.48 1964-09-01 62.56 1964-10-01 62.69 1964-11-01 62.81 1964-12-01 62.79 1965-01-01 62.78 1965-02-01 62.77 1965-03-01 62.70 1965-04-01 62.70 1965-05-01 62.73 1965-06-01 62.73 1965-07-01 62.84 1965-08-01 62.93 1965-09-01 62.89 1965-10-01 62.83 1965-11-01 62.75 1965-12-01 62.69 1966-01-01 62.59 1966-02-01 62.50 1966-03-01 62.55 1966-04-01 62.40 1966-05-01 62.41 1966-06-01 62.59 1966-07-01 62.69 1966-08-01 62.62 1966-09-01 62.52 1966-10-01 62.52 1966-11-01 62.53 1966-12-01 62.54 1967-01-01 62.64 1967-02-01 62.60 1967-03-01 62.56 1967-04-01 62.54 1967-05-01 62.65 1967-06-01 62.70 1967-07-01 63.04 1967-08-01 62.91 1967-09-01 62.91 1967-10-01 63.12 1967-11-01 63.53 1967-12-01 64.35 1968-01-01 64.34 1968-02-01 64.26 1968-03-01 64.24 1968-04-01 64.01 1968-05-01 64.03 1968-06-01 64.15 1968-07-01 64.17 1968-08-01 64.09 1968-09-01 63.80 1968-10-01 63.80 1968-11-01 63.92 1968-12-01 64.35 1969-01-01 64.23 1969-02-01 64.17 1969-03-01 64.18 1969-04-01 64.04 1969-05-01 63.86 1969-06-01 63.81 1969-07-01 63.90 1969-08-01 64.74 1969-09-01 64.93 1969-10-01 64.02 1969-11-01 63.62 1969-12-01 63.31 1970-01-01 63.07 1970-02-01 62.98 1970-03-01 62.98 1970-04-01 62.83 1970-05-01 62.86 1970-06-01 62.91 1970-07-01 63.16 1970-08-01 63.33 1970-09-01 63.35 1970-10-01 63.33 1970-11-01 63.32 1970-12-01 63.34 1971-01-01 63.37 1971-02-01 63.29 1971-03-01 63.28 1971-04-01 63.20 1971-05-01 63.52 1971-06-01 63.19 1971-07-01 63.10 1971-08-01 63.73 1971-09-01 64.28 1971-10-01 64.77 1971-11-01 65.18 1971-12-01 65.16 1972-01-01 65.28 1972-02-01 65.39 1972-03-01 64.93 1972-04-01 64.52 1972-05-01 64.44 1972-06-01 64.74 1972-07-01 65.25 1972-08-01 64.84 1972-09-01 64.54 1972-10-01 64.64 1972-11-01 64.97 1972-12-01 64.99 1973-01-01 65.21 1973-02-01 66.21 1973-03-01 66.06 1973-04-01 65.43 1973-05-01 65.81 1973-06-01 66.95 1973-07-01 67.43 1973-08-01 67.26 1973-09-01 69.06 1973-10-01 71.46 1973-11-01 69.47 1973-12-01 68.14 1974-01-01 68.41 1974-02-01 69.57 1974-03-01 69.69 1974-04-01 70.26 1974-05-01 71.12 1974-06-01 70.81 1974-07-01 71.32 1974-08-01 71.50 1974-09-01 71.20 1974-10-01 71.63 1974-11-01 71.99 1974-12-01 72.52 1975-01-01 73.13 1975-02-01 73.54 1975-03-01 74.10 1975-04-01 73.66 1975-05-01 73.72 1975-06-01 73.48 1975-07-01 72.34 1975-08-01 72.10 1975-09-01 72.04 1975-10-01 72.39 1975-11-01 72.53 1975-12-01 72.38 1976-01-01 72.70 1976-02-01 73.01 1976-03-01 73.27 1976-04-01 73.90 1976-05-01 73.46 1976-06-01 73.40 1976-07-01 73.61 1976-08-01 74.58 1976-09-01 76.14 1976-10-01 77.63 1976-11-01 78.36 1976-12-01 78.78 1977-01-01 78.31 1977-02-01 78.21 1977-03-01 78.59 1977-04-01 79.06 1977-05-01 79.36 1977-06-01 78.54 1977-07-01 78.70 1977-08-01 78.99 1977-09-01 78.97 1977-10-01 78.73 1977-11-01 78.32 1977-12-01 79.31 1978-01-01 80.00 1978-02-01 80.95 1978-03-01 81.84 1978-04-01 81.76 1978-05-01 80.79 1978-06-01 80.52 1978-07-01 79.61 1978-08-01 79.59 1978-09-01 79.82 1978-10-01 81.70 1978-11-01 81.68 1978-12-01 82.10 1979-01-01 82.91 1979-02-01 82.83 1979-03-01 82.85 1979-04-01 82.19 1979-05-01 81.59 1979-06-01 81.25 1979-07-01 81.27 1979-08-01 81.48 1979-09-01 82.07 1979-10-01 82.08 1979-11-01 82.52 1979-12-01 83.54 1980-01-01 83.51 1980-02-01 83.28 1980-03-01 82.62 1980-04-01 82.21 1980-05-01 82.45 1980-06-01 82.71 1980-07-01 83.22 1980-08-01 83.01 1980-09-01 82.93 1980-10-01 82.17 1980-11-01 81.42 1980-12-01 80.82 1981-01-01 79.95 1981-02-01 78.71 1981-03-01 78.74 1981-04-01 78.40 1981-05-01 77.34 1981-06-01 77.01 1981-07-01 76.93 1981-08-01 76.89 1981-09-01 78.51 1981-10-01 80.84 1981-11-01 81.39 1981-12-01 81.16 1982-01-01 81.09 1982-02-01 80.90 1982-03-01 81.80 1982-04-01 81.60 1982-05-01 82.17 1982-06-01 82.52 1982-07-01 82.75 1982-08-01 83.17 1982-09-01 83.71 1982-10-01 84.61 1982-11-01 84.82 1982-12-01 85.30 1983-01-01 85.87 1983-02-01 85.69 1983-03-01 85.99 1983-04-01 84.83 1983-05-01 84.51 1983-06-01 84.29 1983-07-01 84.25 1983-08-01 83.74 1983-09-01 84.02 1983-10-01 84.55 1983-11-01 83.91 1983-12-01 83.51 1984-01-01 83.07 1984-02-01 83.76 1984-03-01 84.56 1984-04-01 84.31 1984-05-01 83.74 1984-06-01 83.93 1984-07-01 83.38 1984-08-01 83.10 1984-09-01 82.34 1984-10-01 82.35 1984-11-01 82.76 1984-12-01 82.16 1985-01-01 82.10 1985-02-01 81.47 1985-03-01 81.50 1985-04-01 82.28 1985-05-01 82.16 1985-06-01 82.43 1985-07-01 83.08 1985-08-01 84.45 1985-09-01 84.22 1985-10-01 85.10 1985-11-01 85.35 1985-12-01 86.33 1986-01-01 87.18 1986-02-01 87.78 1986-03-01 88.27 1986-04-01 88.30 1986-05-01 88.65 1986-06-01 88.79 1986-07-01 89.63 1986-08-01 91.04 1986-09-01 91.41 1986-10-01 92.26 1986-11-01 92.27 1986-12-01 92.68 1987-01-01 94.41 1987-02-01 94.63 1987-03-01 93.90 1987-04-01 93.77 1987-05-01 93.98 1987-06-01 93.85 1987-07-01 93.72 1987-08-01 93.51 1987-09-01 93.78 1987-10-01 93.87 1987-11-01 95.27 1987-12-01 95.49 1988-01-01 95.29 1988-02-01 94.88 1988-03-01 94.75 1988-04-01 94.56 1988-05-01 94.30 1988-06-01 93.54 1988-07-01 92.54 1988-08-01 91.96 1988-09-01 92.59 1988-10-01 92.82 1988-11-01 93.16 1988-12-01 92.80 1989-01-01 91.87 1989-02-01 91.69 1989-03-01 91.85 1989-04-01 91.86 1989-05-01 91.38 1989-06-01 91.72 1989-07-01 92.21 1989-08-01 91.85 1989-09-01 91.80 1989-10-01 92.99 1989-11-01 93.78 1989-12-01 95.21 1990-01-01 95.76 1990-02-01 95.72 1990-03-01 95.81 1990-04-01 96.04 1990-05-01 96.09 1990-06-01 95.41 1990-07-01 95.29 1990-08-01 95.94 1990-09-01 95.84 1990-10-01 96.02 1990-11-01 96.69 1990-12-01 97.11 1991-01-01 96.74 1991-02-01 97.03 1991-03-01 95.73 1991-04-01 94.35 1991-05-01 94.37 1991-06-01 93.96 1991-07-01 93.88 1991-08-01 94.28 1991-09-01 94.73 1991-10-01 94.74 1991-11-01 95.63 1991-12-01 96.41 1992-01-01 96.15 1992-02-01 95.73 1992-03-01 95.55 1992-04-01 95.57 1992-05-01 95.51 1992-06-01 95.88 1992-07-01 96.94 1992-08-01 97.75 1992-09-01 98.98 1992-10-01 100.23 1992-11-01 99.26 1992-12-01 99.92 1993-01-01 99.75 1993-02-01 100.03 1993-03-01 100.00 1993-04-01 100.03 1993-05-01 99.57 1993-06-01 98.75 1993-07-01 97.96 1993-08-01 99.16 1993-09-01 100.99 1993-10-01 100.99 1993-11-01 99.77 1993-12-01 99.42 1994-01-01 98.51 1994-02-01 98.09 1994-03-01 98.81 1994-04-01 98.51 1994-05-01 99.27 1994-06-01 99.91 1994-07-01 100.85 1994-08-01 101.04 1994-09-01 101.07 1994-10-01 101.39 1994-11-01 101.15 1994-12-01 101.07 1995-01-01 101.92 1995-02-01 102.79 1995-03-01 105.46 1995-04-01 105.66 1995-05-01 104.77 1995-06-01 104.79 1995-07-01 104.99 1995-08-01 103.85 1995-09-01 103.83 1995-10-01 105.12 1995-11-01 104.92 1995-12-01 104.38 1996-01-01 103.96 1996-02-01 103.88 1996-03-01 103.44 1996-04-01 102.67 1996-05-01 101.81 1996-06-01 101.68 1996-07-01 102.02 1996-08-01 102.71 1996-09-01 102.04 1996-10-01 101.16 1996-11-01 101.06 1996-12-01 100.10 1997-01-01 99.04 1997-02-01 98.22 1997-03-01 97.92 1997-04-01 97.61 1997-05-01 97.49 1997-06-01 96.66 1997-07-01 95.10 1997-08-01 94.93 1997-09-01 95.95 1997-10-01 96.48 1997-11-01 96.98 1997-12-01 97.10 1998-01-01 97.03 1998-02-01 96.72 1998-03-01 96.33 1998-04-01 96.66 1998-05-01 97.73 1998-06-01 97.69 1998-07-01 97.59 1998-08-01 98.14 1998-09-01 99.12 1998-10-01 99.60 1998-11-01 98.87 1998-12-01 98.93 1999-01-01 98.38 1999-02-01 97.47 1999-03-01 96.77 1999-04-01 96.18 1999-05-01 95.98 1999-06-01 95.12 1999-07-01 95.10 1999-08-01 95.39 1999-09-01 94.58 1999-10-01 94.98 1999-11-01 93.87 1999-12-01 92.99 2000-01-01 92.98 2000-02-01 92.46 2000-03-01 91.76 2000-04-01 91.00 2000-05-01 90.25 2000-06-01 91.67 2000-07-01 91.46 2000-08-01 90.33 2000-09-01 89.47 2000-10-01 88.92 2000-11-01 89.29 2000-12-01 90.80 2001-01-01 92.52 2001-02-01 92.07 2001-03-01 92.08 2001-04-01 91.72 2001-05-01 90.98 2001-06-01 90.47 2001-07-01 90.82 2001-08-01 91.93 2001-09-01 92.09 2001-10-01 92.13 2001-11-01 91.56 2001-12-01 91.95 2002-01-01 91.89 2002-02-01 91.52 2002-03-01 91.56 2002-04-01 91.75 2002-05-01 92.37 2002-06-01 93.20 2002-07-01 93.66 2002-08-01 93.43 2002-09-01 93.52 2002-10-01 93.70 2002-11-01 94.06 2002-12-01 94.50 2003-01-01 95.41 2003-02-01 95.96 2003-03-01 96.26 2003-04-01 96.52 2003-05-01 98.05 2003-06-01 98.13 2003-07-01 97.60 2003-08-01 97.13 2003-09-01 96.99 2003-10-01 97.62 2003-11-01 97.57 2003-12-01 98.70 2004-01-01 99.11 2004-02-01 98.96 2004-03-01 98.30 2004-04-01 97.57 2004-05-01 97.98 2004-06-01 97.98 2004-07-01 98.25 2004-08-01 98.20 2004-09-01 98.35 2004-10-01 98.83 2004-11-01 99.35 2004-12-01 99.91 2005-01-01 99.45 2005-02-01 99.22 2005-03-01 99.49 2005-04-01 99.12 2005-05-01 98.66 2005-06-01 97.66 2005-07-01 97.94 2005-08-01 98.23 2005-09-01 98.11 2005-10-01 97.98 2005-11-01 97.72 2005-12-01 97.76 2006-01-01 97.99 2006-02-01 97.75 2006-03-01 97.99 2006-04-01 98.39 2006-05-01 98.77 2006-06-01 98.80 2006-07-01 98.92 2006-08-01 99.04 2006-09-01 98.97 2006-10-01 98.84 2006-11-01 99.14 2006-12-01 99.61 2007-01-01 99.36 2007-02-01 99.56 2007-03-01 99.88 2007-04-01 100.33 2007-05-01 100.42 2007-06-01 100.25 2007-07-01 100.56 2007-08-01 100.35 2007-09-01 100.79 2007-10-01 101.25 2007-11-01 101.91 2007-12-01 102.07 2008-01-01 102.30 2008-02-01 102.24 2008-03-01 103.23 2008-04-01 103.85 2008-05-01 103.72 2008-06-01 103.86 2008-07-01 104.17 2008-08-01 103.32 2008-09-01 102.62 2008-10-01 101.03 2008-11-01 100.60 2008-12-01 102.26 2009-01-01 101.96 2009-02-01 101.23 2009-03-01 102.34 2009-04-01 102.15 2009-05-01 102.33 2009-06-01 102.70 2009-07-01 102.73 2009-08-01 102.79 2009-09-01 103.18 2009-10-01 103.57 2009-11-01 103.48 2009-12-01 103.09 2010-01-01 102.35 2010-02-01 101.31 2010-03-01 101.21 2010-04-01 100.75 2010-05-01 99.27 2010-06-01 98.36 2010-07-01 99.07 2010-08-01 98.92 2010-09-01 99.11 2010-10-01 100.52 2010-11-01 100.00 2010-12-01 99.12 2011-01-01 99.12 2011-02-01 99.53 2011-03-01 100.20 2011-04-01 100.99 2011-05-01 100.60 2011-06-01 100.68 2011-07-01 100.29 2011-08-01 100.16 2011-09-01 99.54 2011-10-01 99.57 2011-11-01 99.30 2011-12-01 98.60 2012-01-01 97.87 2012-02-01 98.37 2012-03-01 98.58 2012-04-01 98.33 2012-05-01 97.59 2012-06-01 97.19 2012-07-01 96.45 2012-08-01 96.47 2012-09-01 97.27 2012-10-01 97.59 2012-11-01 97.41 2012-12-01 98.08 2013-01-01 98.85 2013-02-01 99.51 2013-03-01 98.98 2013-04-01 99.18 2013-05-01 99.34 2013-06-01 99.64 2013-07-01 99.71 2013-08-01 99.97 2013-09-01 99.83 2013-10-01 100.23 2013-11-01 100.11 2013-12-01 100.65 2014-01-01 100.50 2014-02-01 100.45 2014-03-01 100.77 2014-04-01 100.66 2014-05-01 100.37 2014-06-01 100.05 2014-07-01 99.88 2014-08-01 99.64 2014-09-01 99.17 2014-10-01 98.92 2014-11-01 99.11 2014-12-01 99.16 2015-01-01 97.66 2015-02-01 96.90 2015-03-01 95.85 2015-04-01 95.62 2015-05-01 96.24 2015-06-01 96.56 2015-07-01 96.19 2015-08-01 96.76 2015-09-01 97.06 2015-10-01 96.97 2015-11-01 95.92 2015-12-01 96.41 2016-01-01 96.69 2016-02-01 97.19 2016-03-01 96.98 2016-04-01 97.21 2016-05-01 97.12 2016-06-01 96.90 2016-07-01 97.03 2016-08-01 97.20 2016-09-01 97.24 2016-10-01 97.43 2016-11-01 97.12 2016-12-01 96.77 2017-01-01 96.92 2017-02-01 96.66 2017-03-01 96.89 2017-04-01 96.69 2017-05-01 97.53 2017-06-01 97.99 2017-07-01 98.56 2017-08-01 99.18 2017-09-01 99.23 2017-10-01 99.10 2017-11-01 99.10 2017-12-01 99.25 2018-01-01 99.61 2018-02-01 99.77 2018-03-01 99.73 2018-04-01 99.69 2018-05-01 99.11 2018-06-01 98.90 2018-07-01 99.15 2018-08-01 99.01 2018-09-01 99.19 2018-10-01 98.86

  Copied to clipboard !

Open