Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNJPBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNJPBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 22.37 1964-02-01 22.35 1964-03-01 22.38 1964-04-01 22.36 1964-05-01 23.63 1964-06-01 23.63 1964-07-01 23.64 1964-08-01 23.64 1964-09-01 23.71 1964-10-01 23.70 1964-11-01 23.73 1964-12-01 23.85 1965-01-01 23.87 1965-02-01 23.84 1965-03-01 23.77 1965-04-01 23.68 1965-05-01 23.70 1965-06-01 23.79 1965-07-01 23.79 1965-08-01 23.79 1965-09-01 23.78 1965-10-01 23.77 1965-11-01 23.82 1965-12-01 23.85 1966-01-01 23.86 1966-02-01 23.81 1966-03-01 23.78 1966-04-01 23.78 1966-05-01 23.79 1966-06-01 23.77 1966-07-01 23.75 1966-08-01 23.75 1966-09-01 23.76 1966-10-01 23.76 1966-11-01 23.76 1966-12-01 23.76 1967-01-01 23.76 1967-02-01 23.75 1967-03-01 23.77 1967-04-01 23.78 1967-05-01 23.78 1967-06-01 23.78 1967-07-01 23.78 1967-08-01 23.77 1967-09-01 23.79 1967-10-01 23.84 1967-11-01 23.93 1967-12-01 24.19 1968-01-01 24.20 1968-02-01 24.20 1968-03-01 24.20 1968-04-01 24.19 1968-05-01 24.19 1968-06-01 24.24 1968-07-01 24.33 1968-08-01 24.39 1968-09-01 24.43 1968-10-01 24.49 1968-11-01 24.53 1968-12-01 24.55 1969-01-01 24.55 1969-02-01 24.57 1969-03-01 24.58 1969-04-01 24.56 1969-05-01 24.56 1969-06-01 24.54 1969-07-01 24.48 1969-08-01 24.57 1969-09-01 24.69 1969-10-01 24.56 1969-11-01 24.66 1969-12-01 24.67 1970-01-01 24.66 1970-02-01 24.67 1970-03-01 24.67 1970-04-01 24.62 1970-05-01 24.57 1970-06-01 24.55 1970-07-01 24.53 1970-08-01 24.61 1970-09-01 24.62 1970-10-01 24.65 1970-11-01 24.65 1970-12-01 24.66 1971-01-01 24.62 1971-02-01 24.64 1971-03-01 24.65 1971-04-01 24.66 1971-05-01 24.62 1971-06-01 24.66 1971-07-01 24.87 1971-08-01 24.87 1971-09-01 26.05 1971-10-01 26.51 1971-11-01 26.68 1971-12-01 27.18 1972-01-01 27.62 1972-02-01 28.19 1972-03-01 28.41 1972-04-01 28.36 1972-05-01 28.29 1972-06-01 28.53 1972-07-01 28.80 1972-08-01 28.79 1972-09-01 28.81 1972-10-01 28.89 1972-11-01 28.96 1972-12-01 28.96 1973-01-01 28.86 1973-02-01 30.59 1973-03-01 31.87 1973-04-01 31.52 1973-05-01 31.45 1973-06-01 30.95 1973-07-01 30.48 1973-08-01 30.75 1973-09-01 30.75 1973-10-01 30.55 1973-11-01 29.73 1973-12-01 29.87 1974-01-01 28.67 1974-02-01 29.08 1974-03-01 29.68 1974-04-01 29.92 1974-05-01 29.60 1974-06-01 29.37 1974-07-01 28.55 1974-08-01 27.65 1974-09-01 28.09 1974-10-01 27.96 1974-11-01 27.70 1974-12-01 27.84 1975-01-01 27.68 1975-02-01 28.25 1975-03-01 28.50 1975-04-01 28.31 1975-05-01 28.32 1975-06-01 28.20 1975-07-01 28.48 1975-08-01 28.75 1975-09-01 28.76 1975-10-01 28.47 1975-11-01 28.44 1975-12-01 28.28 1976-01-01 28.34 1976-02-01 28.66 1976-03-01 28.99 1976-04-01 29.31 1976-05-01 29.39 1976-06-01 29.47 1976-07-01 29.90 1976-08-01 30.28 1976-09-01 30.62 1976-10-01 30.29 1976-11-01 29.86 1976-12-01 29.90 1977-01-01 30.23 1977-02-01 30.93 1977-03-01 31.43 1977-04-01 31.95 1977-05-01 31.69 1977-06-01 32.23 1977-07-01 33.02 1977-08-01 32.85 1977-09-01 32.88 1977-10-01 34.25 1977-11-01 35.50 1977-12-01 35.65 1978-01-01 35.32 1978-02-01 35.33 1978-03-01 36.51 1978-04-01 38.29 1978-05-01 37.83 1978-06-01 39.71 1978-07-01 42.10 1978-08-01 44.10 1978-09-01 43.69 1978-10-01 44.42 1978-11-01 43.07 1978-12-01 42.05 1979-01-01 41.52 1979-02-01 40.98 1979-03-01 39.76 1979-04-01 38.11 1979-05-01 37.91 1979-06-01 37.64 1979-07-01 37.48 1979-08-01 37.29 1979-09-01 36.44 1979-10-01 35.29 1979-11-01 33.20 1979-12-01 33.52 1980-01-01 34.08 1980-02-01 33.41 1980-03-01 33.51 1980-04-01 33.47 1980-05-01 36.03 1980-06-01 37.47 1980-07-01 36.80 1980-08-01 36.59 1980-09-01 38.14 1980-10-01 39.46 1980-11-01 39.33 1980-12-01 40.40 1981-01-01 41.97 1981-02-01 42.26 1981-03-01 41.70 1981-04-01 40.96 1981-05-01 40.73 1981-06-01 40.69 1981-07-01 39.75 1981-08-01 40.08 1981-09-01 40.21 1981-10-01 39.46 1981-11-01 40.56 1981-12-01 41.62 1982-01-01 40.85 1982-02-01 39.52 1982-03-01 38.93 1982-04-01 38.76 1982-05-01 39.54 1982-06-01 38.11 1982-07-01 37.87 1982-08-01 37.43 1982-09-01 37.04 1982-10-01 36.23 1982-11-01 37.41 1982-12-01 40.32 1983-01-01 41.78 1983-02-01 41.51 1983-03-01 41.51 1983-04-01 41.72 1983-05-01 42.20 1983-06-01 41.85 1983-07-01 41.97 1983-08-01 41.78 1983-09-01 42.20 1983-10-01 43.63 1983-11-01 43.56 1983-12-01 44.18 1984-01-01 44.67 1984-02-01 44.20 1984-03-01 45.26 1984-04-01 45.64 1984-05-01 45.14 1984-06-01 44.68 1984-07-01 43.70 1984-08-01 43.90 1984-09-01 44.13 1984-10-01 44.17 1984-11-01 44.43 1984-12-01 44.26 1985-01-01 43.70 1985-02-01 43.39 1985-03-01 43.90 1985-04-01 43.95 1985-05-01 44.04 1985-06-01 44.25 1985-07-01 44.67 1985-08-01 45.03 1985-09-01 45.51 1985-10-01 48.95 1985-11-01 51.20 1985-12-01 51.18 1986-01-01 51.55 1986-02-01 55.17 1986-03-01 56.44 1986-04-01 57.55 1986-05-01 59.96 1986-06-01 59.84 1986-07-01 62.75 1986-08-01 64.00 1986-09-01 63.59 1986-10-01 62.75 1986-11-01 60.33 1986-12-01 60.15 1987-01-01 61.64 1987-02-01 61.63 1987-03-01 62.16 1987-04-01 65.24 1987-05-01 65.80 1987-06-01 64.09 1987-07-01 61.89 1987-08-01 63.05 1987-09-01 64.30 1987-10-01 64.09 1987-11-01 66.33 1987-12-01 68.94 1988-01-01 69.46 1988-02-01 69.06 1988-03-01 69.53 1988-04-01 70.34 1988-05-01 70.63 1988-06-01 70.02 1988-07-01 68.11 1988-08-01 68.28 1988-09-01 67.87 1988-10-01 69.96 1988-11-01 71.78 1988-12-01 71.42 1989-01-01 70.22 1989-02-01 70.14 1989-03-01 69.04 1989-04-01 68.11 1989-05-01 65.91 1989-06-01 63.87 1989-07-01 64.39 1989-08-01 64.34 1989-09-01 62.99 1989-10-01 63.61 1989-11-01 62.71 1989-12-01 61.82 1990-01-01 60.67 1990-02-01 60.21 1990-03-01 57.72 1990-04-01 55.62 1990-05-01 57.08 1990-06-01 57.10 1990-07-01 58.09 1990-08-01 57.81 1990-09-01 61.45 1990-10-01 65.00 1990-11-01 65.01 1990-12-01 63.03 1991-01-01 63.16 1991-02-01 64.30 1991-03-01 62.96 1991-04-01 64.16 1991-05-01 63.89 1991-06-01 64.05 1991-07-01 64.99 1991-08-01 64.88 1991-09-01 65.35 1991-10-01 67.23 1991-11-01 66.87 1991-12-01 66.90 1992-01-01 68.62 1992-02-01 67.96 1992-03-01 66.00 1992-04-01 65.50 1992-05-01 66.35 1992-06-01 67.64 1992-07-01 67.10 1992-08-01 66.39 1992-09-01 68.77 1992-10-01 71.02 1992-11-01 71.40 1992-12-01 71.44 1993-01-01 71.44 1993-02-01 74.69 1993-03-01 77.13 1993-04-01 79.37 1993-05-01 80.76 1993-06-01 84.00 1993-07-01 84.87 1993-08-01 88.20 1993-09-01 85.93 1993-10-01 84.93 1993-11-01 84.99 1993-12-01 83.32 1994-01-01 82.35 1994-02-01 86.14 1994-03-01 86.64 1994-04-01 88.14 1994-05-01 87.29 1994-06-01 87.75 1994-07-01 90.37 1994-08-01 89.04 1994-09-01 89.47 1994-10-01 89.09 1994-11-01 89.85 1994-12-01 88.54 1995-01-01 88.37 1995-02-01 89.42 1995-03-01 95.41 1995-04-01 102.06 1995-05-01 101.13 1995-06-01 101.50 1995-07-01 98.19 1995-08-01 91.67 1995-09-01 86.72 1995-10-01 85.55 1995-11-01 84.71 1995-12-01 85.24 1996-01-01 82.55 1996-02-01 82.55 1996-03-01 82.38 1996-04-01 81.59 1996-05-01 82.62 1996-06-01 80.74 1996-07-01 80.24 1996-08-01 81.07 1996-09-01 79.81 1996-10-01 78.18 1996-11-01 77.75 1996-12-01 77.25 1997-01-01 75.37 1997-02-01 73.34 1997-03-01 74.02 1997-04-01 72.45 1997-05-01 76.58 1997-06-01 79.73 1997-07-01 79.79 1997-08-01 79.07 1997-09-01 76.83 1997-10-01 76.62 1997-11-01 74.71 1997-12-01 75.41 1998-01-01 77.18 1998-02-01 78.76 1998-03-01 76.07 1998-04-01 73.84 1998-05-01 72.32 1998-06-01 70.14 1998-07-01 69.58 1998-08-01 67.96 1998-09-01 72.19 1998-10-01 79.03 1998-11-01 79.54 1998-12-01 81.15 1999-01-01 83.99 1999-02-01 82.33 1999-03-01 81.45 1999-04-01 81.50 1999-05-01 79.89 1999-06-01 81.08 1999-07-01 82.11 1999-08-01 86.02 1999-09-01 91.19 1999-10-01 91.44 1999-11-01 93.36 1999-12-01 95.57 2000-01-01 92.82 2000-02-01 90.08 2000-03-01 93.20 2000-04-01 94.30 2000-05-01 93.53 2000-06-01 94.18 2000-07-01 92.94 2000-08-01 93.78 2000-09-01 96.25 2000-10-01 95.64 2000-11-01 95.73 2000-12-01 92.11 2001-01-01 87.58 2001-02-01 88.45 2001-03-01 85.57 2001-04-01 84.76 2001-05-01 86.35 2001-06-01 86.88 2001-07-01 85.21 2001-08-01 85.97 2001-09-01 87.73 2001-10-01 86.25 2001-11-01 85.86 2001-12-01 82.63 2002-01-01 79.70 2002-02-01 79.50 2002-03-01 80.81 2002-04-01 80.53 2002-05-01 81.78 2002-06-01 82.21 2002-07-01 84.40 2002-08-01 84.49 2002-09-01 83.35 2002-10-01 81.48 2002-11-01 82.22 2002-12-01 81.41 2003-01-01 82.15 2003-02-01 81.46 2003-03-01 82.25 2003-04-01 81.29 2003-05-01 80.87 2003-06-01 79.74 2003-07-01 80.16 2003-08-01 80.66 2003-09-01 82.87 2003-10-01 85.51 2003-11-01 85.79 2003-12-01 85.51 2004-01-01 85.59 2004-02-01 85.04 2004-03-01 84.45 2004-04-01 85.56 2004-05-01 82.76 2004-06-01 84.21 2004-07-01 83.95 2004-08-01 83.34 2004-09-01 83.43 2004-10-01 83.48 2004-11-01 84.67 2004-12-01 84.16 2005-01-01 84.98 2005-02-01 83.65 2005-03-01 82.73 2005-04-01 81.84 2005-05-01 82.80 2005-06-01 82.47 2005-07-01 80.90 2005-08-01 81.03 2005-09-01 80.99 2005-10-01 79.13 2005-11-01 77.31 2005-12-01 76.73 2006-01-01 77.51 2006-02-01 76.21 2006-03-01 76.63 2006-04-01 75.93 2006-05-01 77.94 2006-06-01 76.57 2006-07-01 75.87 2006-08-01 75.45 2006-09-01 74.85 2006-10-01 74.15 2006-11-01 74.14 2006-12-01 73.37 2007-01-01 71.96 2007-02-01 71.82 2007-03-01 73.61 2007-04-01 71.83 2007-05-01 70.65 2007-06-01 69.62 2007-07-01 69.42 2007-08-01 72.81 2007-09-01 73.30 2007-10-01 71.60 2007-11-01 74.01 2007-12-01 73.71 2008-01-01 76.59 2008-02-01 76.73 2008-03-01 80.11 2008-04-01 78.48 2008-05-01 77.98 2008-06-01 76.06 2008-07-01 75.59 2008-08-01 76.10 2008-09-01 80.41 2008-10-01 90.66 2008-11-01 96.61 2008-12-01 100.92 2009-01-01 102.13 2009-02-01 102.10 2009-03-01 96.21 2009-04-01 93.28 2009-05-01 92.65 2009-06-01 91.55 2009-07-01 93.48 2009-08-01 92.20 2009-09-01 94.55 2009-10-01 94.39 2009-11-01 95.23 2009-12-01 95.29 2010-01-01 93.91 2010-02-01 96.84 2010-03-01 96.21 2010-04-01 93.07 2010-05-01 97.51 2010-06-01 100.28 2010-07-01 102.25 2010-08-01 103.90 2010-09-01 104.09 2010-10-01 104.30 2010-11-01 103.80 2010-12-01 103.84 2011-01-01 103.59 2011-02-01 102.77 2011-03-01 103.12 2011-04-01 99.22 2011-05-01 101.91 2011-06-01 102.70 2011-07-01 103.79 2011-08-01 107.02 2011-09-01 110.24 2011-10-01 111.46 2011-11-01 110.50 2011-12-01 111.21 2012-01-01 112.77 2012-02-01 109.02 2012-03-01 103.88 2012-04-01 105.52 2012-05-01 109.15 2012-06-01 110.93 2012-07-01 111.39 2012-08-01 111.09 2012-09-01 110.19 2012-10-01 108.46 2012-11-01 105.85 2012-12-01 101.60 2013-01-01 95.04 2013-02-01 91.33 2013-03-01 90.83 2013-04-01 87.97 2013-05-01 85.49 2013-06-01 88.69 2013-07-01 86.95 2013-08-01 87.91 2013-09-01 86.09 2013-10-01 86.35 2013-11-01 84.78 2013-12-01 81.65 2014-01-01 81.73 2014-02-01 83.25 2014-03-01 82.64 2014-04-01 82.06 2014-05-01 82.53 2014-06-01 82.46 2014-07-01 82.76 2014-08-01 82.37 2014-09-01 80.19 2014-10-01 80.64 2014-11-01 75.86 2014-12-01 74.61 2015-01-01 76.63 2015-02-01 77.22 2015-03-01 77.47 2015-04-01 77.55 2015-05-01 75.74 2015-06-01 74.21 2015-07-01 75.47 2015-08-01 76.07 2015-09-01 78.13 2015-10-01 77.65 2015-11-01 77.34 2015-12-01 77.90 2016-01-01 80.93 2016-02-01 82.78 2016-03-01 83.32 2016-04-01 84.66 2016-05-01 85.74 2016-06-01 88.58 2016-07-01 90.06 2016-08-01 91.76 2016-09-01 91.21 2016-10-01 90.52 2016-11-01 87.84 2016-12-01 82.90 2017-01-01 83.32 2017-02-01 84.08 2017-03-01 83.91 2017-04-01 85.84 2017-05-01 83.39 2017-06-01 83.91 2017-07-01 81.93 2017-08-01 83.16 2017-09-01 82.06 2017-10-01 81.03 2017-11-01 80.94 2017-12-01 80.37 2018-01-01 80.43 2018-02-01 82.40 2018-03-01 83.92 2018-04-01 82.90 2018-05-01 82.76 2018-06-01 83.10 2018-07-01 82.58 2018-08-01 83.31 2018-09-01 82.32 2018-10-01 82.27

  Copied to clipboard !

Open