Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNITBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNITBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 334.14 1964-02-01 333.92 1964-03-01 333.26 1964-04-01 332.62 1964-05-01 334.76 1964-06-01 334.86 1964-07-01 334.91 1964-08-01 334.94 1964-09-01 334.88 1964-10-01 334.83 1964-11-01 334.79 1964-12-01 334.61 1965-01-01 334.65 1965-02-01 334.66 1965-03-01 334.87 1965-04-01 334.88 1965-05-01 335.22 1965-06-01 335.59 1965-07-01 336.00 1965-08-01 336.13 1965-09-01 336.02 1965-10-01 335.65 1965-11-01 335.45 1965-12-01 335.48 1966-01-01 335.87 1966-02-01 336.09 1966-03-01 336.14 1966-04-01 336.46 1966-05-01 336.39 1966-06-01 336.26 1966-07-01 336.12 1966-08-01 336.35 1966-09-01 336.41 1966-10-01 335.96 1966-11-01 335.82 1966-12-01 336.03 1967-01-01 335.81 1967-02-01 335.46 1967-03-01 335.72 1967-04-01 335.64 1967-05-01 335.35 1967-06-01 335.35 1967-07-01 336.02 1967-08-01 336.65 1967-09-01 336.83 1967-10-01 337.93 1967-11-01 340.19 1967-12-01 343.71 1968-01-01 344.23 1968-02-01 344.20 1968-03-01 344.33 1968-04-01 344.09 1968-05-01 345.20 1968-06-01 345.85 1968-07-01 346.47 1968-08-01 347.11 1968-09-01 345.80 1968-10-01 345.70 1968-11-01 345.06 1968-12-01 345.01 1969-01-01 345.24 1969-02-01 344.69 1969-03-01 343.31 1969-04-01 344.08 1969-05-01 343.25 1969-06-01 344.08 1969-07-01 343.58 1969-08-01 347.36 1969-09-01 348.18 1969-10-01 342.91 1969-11-01 342.92 1969-12-01 342.20 1970-01-01 340.84 1970-02-01 340.57 1970-03-01 340.48 1970-04-01 339.44 1970-05-01 339.18 1970-06-01 339.12 1970-07-01 338.98 1970-08-01 339.66 1970-09-01 341.28 1970-10-01 342.41 1970-11-01 342.48 1970-12-01 342.37 1971-01-01 342.04 1971-02-01 341.54 1971-03-01 342.05 1971-04-01 342.32 1971-05-01 338.70 1971-06-01 336.73 1971-07-01 336.85 1971-08-01 335.62 1971-09-01 334.67 1971-10-01 333.00 1971-11-01 332.32 1971-12-01 333.51 1972-01-01 333.13 1972-02-01 331.45 1972-03-01 332.15 1972-04-01 332.16 1972-05-01 332.71 1972-06-01 333.17 1972-07-01 333.24 1972-08-01 334.05 1972-09-01 334.52 1972-10-01 334.88 1972-11-01 334.68 1972-12-01 335.78 1973-01-01 334.09 1973-02-01 323.30 1973-03-01 309.33 1973-04-01 302.66 1973-05-01 298.82 1973-06-01 281.92 1973-07-01 275.66 1973-08-01 287.09 1973-09-01 292.15 1973-10-01 289.63 1973-11-01 289.00 1973-12-01 289.09 1974-01-01 285.67 1974-02-01 275.92 1974-03-01 276.36 1974-04-01 272.09 1974-05-01 269.19 1974-06-01 267.18 1974-07-01 267.39 1974-08-01 266.73 1974-09-01 266.50 1974-10-01 260.51 1974-11-01 256.24 1974-12-01 254.55 1975-01-01 253.42 1975-02-01 252.54 1975-03-01 253.13 1975-04-01 255.93 1975-05-01 255.93 1975-06-01 256.12 1975-07-01 257.46 1975-08-01 258.21 1975-09-01 258.22 1975-10-01 256.25 1975-11-01 256.21 1975-12-01 257.22 1976-01-01 249.20 1976-02-01 228.00 1976-03-01 214.46 1976-04-01 201.55 1976-05-01 208.25 1976-06-01 211.56 1976-07-01 215.16 1976-08-01 214.13 1976-09-01 210.72 1976-10-01 207.16 1976-11-01 204.36 1976-12-01 202.55 1977-01-01 199.85 1977-02-01 199.61 1977-03-01 198.46 1977-04-01 197.43 1977-05-01 197.20 1977-06-01 197.20 1977-07-01 196.01 1977-08-01 197.79 1977-09-01 198.49 1977-10-01 196.02 1977-11-01 194.20 1977-12-01 189.77 1978-01-01 187.47 1978-02-01 188.94 1978-03-01 187.37 1978-04-01 186.37 1978-05-01 187.75 1978-06-01 187.65 1978-07-01 186.45 1978-08-01 184.02 1978-09-01 183.79 1978-10-01 180.14 1978-11-01 178.30 1978-12-01 177.57 1979-01-01 176.42 1979-02-01 176.34 1979-03-01 176.46 1979-04-01 178.02 1979-05-01 177.52 1979-06-01 177.28 1979-07-01 177.78 1979-08-01 178.76 1979-09-01 178.61 1979-10-01 176.08 1979-11-01 176.01 1979-12-01 175.88 1980-01-01 176.29 1980-02-01 177.04 1980-03-01 174.32 1980-04-01 172.88 1980-05-01 172.85 1980-06-01 171.98 1980-07-01 171.16 1980-08-01 171.07 1980-09-01 169.87 1980-10-01 168.34 1980-11-01 166.96 1980-12-01 166.02 1981-01-01 164.40 1981-02-01 162.20 1981-03-01 159.98 1981-04-01 156.65 1981-05-01 155.33 1981-06-01 154.15 1981-07-01 154.08 1981-08-01 153.91 1981-09-01 154.51 1981-10-01 150.32 1981-11-01 148.76 1981-12-01 148.18 1982-01-01 147.93 1982-02-01 147.67 1982-03-01 146.90 1982-04-01 145.69 1982-05-01 145.85 1982-06-01 145.11 1982-07-01 145.27 1982-08-01 145.28 1982-09-01 144.92 1982-10-01 144.13 1982-11-01 142.82 1982-12-01 144.87 1983-01-01 146.23 1983-02-01 146.01 1983-03-01 143.98 1983-04-01 143.34 1983-05-01 142.71 1983-06-01 142.45 1983-07-01 142.44 1983-08-01 140.98 1983-09-01 140.01 1983-10-01 139.43 1983-11-01 138.77 1983-12-01 138.18 1984-01-01 137.44 1984-02-01 136.80 1984-03-01 137.07 1984-04-01 137.16 1984-05-01 136.40 1984-06-01 136.64 1984-07-01 137.07 1984-08-01 135.99 1984-09-01 134.56 1984-10-01 134.15 1984-11-01 134.19 1984-12-01 134.55 1985-01-01 134.89 1985-02-01 133.49 1985-03-01 130.90 1985-04-01 130.21 1985-05-01 130.26 1985-06-01 130.46 1985-07-01 128.40 1985-08-01 126.36 1985-09-01 126.11 1985-10-01 126.95 1985-11-01 127.17 1985-12-01 127.28 1986-01-01 128.60 1986-02-01 129.84 1986-03-01 130.52 1986-04-01 129.88 1986-05-01 129.94 1986-06-01 130.06 1986-07-01 131.19 1986-08-01 132.80 1986-09-01 133.20 1986-10-01 134.13 1986-11-01 134.19 1986-12-01 134.57 1987-01-01 133.94 1987-02-01 133.85 1987-03-01 133.04 1987-04-01 132.31 1987-05-01 130.79 1987-06-01 130.26 1987-07-01 129.95 1987-08-01 129.56 1987-09-01 130.09 1987-10-01 130.08 1987-11-01 129.50 1987-12-01 129.75 1988-01-01 129.58 1988-02-01 128.79 1988-03-01 128.12 1988-04-01 127.22 1988-05-01 126.67 1988-06-01 126.13 1988-07-01 125.54 1988-08-01 125.11 1988-09-01 124.91 1988-10-01 125.26 1988-11-01 126.05 1988-12-01 126.71 1989-01-01 126.17 1989-02-01 126.20 1989-03-01 125.83 1989-04-01 126.08 1989-05-01 126.58 1989-06-01 127.36 1989-07-01 128.30 1989-08-01 128.69 1989-09-01 128.41 1989-10-01 127.60 1989-11-01 128.39 1989-12-01 128.80 1990-01-01 128.85 1990-02-01 129.51 1990-03-01 130.25 1990-04-01 131.00 1990-05-01 130.81 1990-06-01 130.15 1990-07-01 130.44 1990-08-01 130.47 1990-09-01 128.61 1990-10-01 128.46 1990-11-01 129.01 1990-12-01 129.26 1991-01-01 129.10 1991-02-01 129.70 1991-03-01 128.95 1991-04-01 127.89 1991-05-01 127.71 1991-06-01 126.98 1991-07-01 126.71 1991-08-01 126.78 1991-09-01 127.38 1991-10-01 127.43 1991-11-01 127.63 1991-12-01 128.11 1992-01-01 128.15 1992-02-01 128.00 1992-03-01 127.76 1992-04-01 127.56 1992-05-01 127.50 1992-06-01 127.46 1992-07-01 128.66 1992-08-01 129.39 1992-09-01 122.61 1992-10-01 112.98 1992-11-01 114.89 1992-12-01 110.90 1993-01-01 106.91 1993-02-01 104.81 1993-03-01 101.85 1993-04-01 102.67 1993-05-01 107.19 1993-06-01 107.65 1993-07-01 105.42 1993-08-01 104.08 1993-09-01 103.15 1993-10-01 102.10 1993-11-01 100.52 1993-12-01 99.31 1994-01-01 99.66 1994-02-01 99.91 1994-03-01 99.22 1994-04-01 102.08 1994-05-01 102.26 1994-06-01 100.92 1994-07-01 99.82 1994-08-01 98.51 1994-09-01 98.53 1994-10-01 97.99 1994-11-01 96.91 1994-12-01 95.74 1995-01-01 95.44 1995-02-01 93.73 1995-03-01 85.72 1995-04-01 82.84 1995-05-01 87.13 1995-06-01 87.24 1995-07-01 88.33 1995-08-01 91.30 1995-09-01 91.92 1995-10-01 90.40 1995-11-01 91.02 1995-12-01 92.15 1996-01-01 93.77 1996-02-01 94.75 1996-03-01 95.73 1996-04-01 96.72 1996-05-01 98.38 1996-06-01 99.19 1996-07-01 99.09 1996-08-01 98.83 1996-09-01 99.65 1996-10-01 100.19 1996-11-01 99.86 1996-12-01 100.86 1997-01-01 100.90 1997-02-01 99.03 1997-03-01 97.79 1997-04-01 98.38 1997-05-01 98.46 1997-06-01 98.50 1997-07-01 98.06 1997-08-01 97.49 1997-09-01 98.47 1997-10-01 98.53 1997-11-01 98.99 1997-12-01 99.12 1998-01-01 98.62 1998-02-01 98.10 1998-03-01 98.09 1998-04-01 98.06 1998-05-01 99.18 1998-06-01 99.22 1998-07-01 99.01 1998-08-01 99.43 1998-09-01 100.18 1998-10-01 100.42 1998-11-01 99.71 1998-12-01 99.62 1999-01-01 99.18 1999-02-01 98.39 1999-03-01 97.82 1999-04-01 97.36 1999-05-01 97.18 1999-06-01 96.49 1999-07-01 96.50 1999-08-01 96.79 1999-09-01 96.17 1999-10-01 96.51 1999-11-01 95.62 1999-12-01 94.92 2000-01-01 94.93 2000-02-01 94.49 2000-03-01 93.93 2000-04-01 93.30 2000-05-01 92.64 2000-06-01 93.77 2000-07-01 93.58 2000-08-01 92.67 2000-09-01 91.94 2000-10-01 91.48 2000-11-01 91.78 2000-12-01 92.97 2001-01-01 94.37 2001-02-01 94.02 2001-03-01 94.03 2001-04-01 93.70 2001-05-01 93.08 2001-06-01 92.61 2001-07-01 92.87 2001-08-01 93.81 2001-09-01 93.95 2001-10-01 93.93 2001-11-01 93.45 2001-12-01 93.75 2002-01-01 93.71 2002-02-01 93.43 2002-03-01 93.44 2002-04-01 93.59 2002-05-01 94.07 2002-06-01 94.77 2002-07-01 95.17 2002-08-01 94.98 2002-09-01 95.05 2002-10-01 95.19 2002-11-01 95.49 2002-12-01 95.84 2003-01-01 96.57 2003-02-01 96.99 2003-03-01 97.22 2003-04-01 97.44 2003-05-01 98.68 2003-06-01 98.77 2003-07-01 98.33 2003-08-01 97.95 2003-09-01 97.84 2003-10-01 98.34 2003-11-01 98.31 2003-12-01 99.23 2004-01-01 99.55 2004-02-01 99.46 2004-03-01 98.93 2004-04-01 98.34 2004-05-01 98.67 2004-06-01 98.63 2004-07-01 98.83 2004-08-01 98.80 2004-09-01 98.93 2004-10-01 99.31 2004-11-01 99.68 2004-12-01 100.17 2005-01-01 99.83 2005-02-01 99.63 2005-03-01 99.84 2005-04-01 99.54 2005-05-01 99.18 2005-06-01 98.37 2005-07-01 98.62 2005-08-01 98.84 2005-09-01 98.73 2005-10-01 98.62 2005-11-01 98.41 2005-12-01 98.44 2006-01-01 98.61 2006-02-01 98.43 2006-03-01 98.66 2006-04-01 98.98 2006-05-01 99.25 2006-06-01 99.29 2006-07-01 99.40 2006-08-01 99.50 2006-09-01 99.44 2006-10-01 99.34 2006-11-01 99.59 2006-12-01 99.98 2007-01-01 99.81 2007-02-01 99.99 2007-03-01 100.23 2007-04-01 100.59 2007-05-01 100.66 2007-06-01 100.51 2007-07-01 100.76 2007-08-01 100.60 2007-09-01 100.95 2007-10-01 101.33 2007-11-01 101.82 2007-12-01 101.97 2008-01-01 102.11 2008-02-01 102.04 2008-03-01 102.80 2008-04-01 103.33 2008-05-01 103.30 2008-06-01 103.37 2008-07-01 103.61 2008-08-01 102.97 2008-09-01 102.43 2008-10-01 101.20 2008-11-01 100.89 2008-12-01 102.21 2009-01-01 101.87 2009-02-01 101.35 2009-03-01 102.19 2009-04-01 101.99 2009-05-01 102.09 2009-06-01 102.38 2009-07-01 102.42 2009-08-01 102.47 2009-09-01 102.76 2009-10-01 103.03 2009-11-01 102.96 2009-12-01 102.64 2010-01-01 101.98 2010-02-01 101.18 2010-03-01 101.03 2010-04-01 100.62 2010-05-01 99.48 2010-06-01 98.73 2010-07-01 99.24 2010-08-01 99.13 2010-09-01 99.19 2010-10-01 100.36 2010-11-01 99.94 2010-12-01 99.12 2011-01-01 99.13 2011-02-01 99.56 2011-03-01 100.10 2011-04-01 100.74 2011-05-01 100.32 2011-06-01 100.26 2011-07-01 99.82 2011-08-01 99.61 2011-09-01 99.32 2011-10-01 99.44 2011-11-01 99.20 2011-12-01 98.60 2012-01-01 97.95 2012-02-01 98.35 2012-03-01 98.50 2012-04-01 98.32 2012-05-01 97.73 2012-06-01 97.37 2012-07-01 96.76 2012-08-01 96.80 2012-09-01 97.52 2012-10-01 97.77 2012-11-01 97.57 2012-12-01 98.12 2013-01-01 98.75 2013-02-01 99.27 2013-03-01 98.79 2013-04-01 98.93 2013-05-01 99.11 2013-06-01 99.38 2013-07-01 99.42 2013-08-01 99.65 2013-09-01 99.53 2013-10-01 99.85 2013-11-01 99.72 2013-12-01 100.15 2014-01-01 100.07 2014-02-01 100.03 2014-03-01 100.28 2014-04-01 100.17 2014-05-01 99.93 2014-06-01 99.64 2014-07-01 99.49 2014-08-01 99.26 2014-09-01 98.82 2014-10-01 98.62 2014-11-01 98.70 2014-12-01 98.68 2015-01-01 97.11 2015-02-01 96.41 2015-03-01 95.51 2015-04-01 95.24 2015-05-01 95.80 2015-06-01 96.09 2015-07-01 95.82 2015-08-01 96.39 2015-09-01 96.68 2015-10-01 96.57 2015-11-01 95.66 2015-12-01 96.07 2016-01-01 96.34 2016-02-01 96.79 2016-03-01 96.56 2016-04-01 96.77 2016-05-01 96.78 2016-06-01 96.53 2016-07-01 96.51 2016-08-01 96.66 2016-09-01 96.69 2016-10-01 96.76 2016-11-01 96.45 2016-12-01 96.14 2017-01-01 96.25 2017-02-01 96.02 2017-03-01 96.21 2017-04-01 96.09 2017-05-01 96.85 2017-06-01 97.21 2017-07-01 97.74 2017-08-01 98.37 2017-09-01 98.45 2017-10-01 98.35 2017-11-01 98.35 2017-12-01 98.48 2018-01-01 98.83 2018-02-01 98.95 2018-03-01 98.98 2018-04-01 98.98 2018-05-01 98.42 2018-06-01 98.18 2018-07-01 98.40 2018-08-01 98.18 2018-09-01 98.31 2018-10-01 98.08

  Copied to clipboard !

Open