End month Effective exchange rate index

Download
Back to search results
Monthly
Average 1990 = 100
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLUSG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLUSG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 115.502 1975-02-28 112.8459 1975-03-31 114.3808 1975-04-30 114.3079 1975-05-31 113.6868 1975-06-30 114.8406 1975-07-31 118.3168 1975-08-31 118.8445 1975-09-30 121.1336 1975-10-31 119.6651 1975-11-30 121.3206 1975-12-31 121.2842 1976-01-31 121.8765 1976-02-29 122.4045 1976-03-31 123.394 1976-04-30 124.2373 1976-05-31 125.0912 1976-06-30 124.9447 1976-07-31 124.1602 1976-08-31 123.3424 1976-09-30 123.2411 1976-10-31 124.6412 1976-11-30 122.7339 1976-12-31 122.7993 1977-01-31 123.1085 1977-02-28 123.0975 1977-03-31 122.6302 1977-04-30 122.0889 1977-05-31 122.1867 1977-06-30 120.951 1977-07-31 120.7992 1977-08-31 121.4932 1977-09-30 120.7979 1977-10-31 118.4742 1977-11-30 117.6727 1977-12-31 114.0477 1978-01-31 114.5978 1978-02-28 113.5226 1978-03-31 111.3249 1978-04-30 112.8897 1978-05-31 112.4146 1978-06-30 108.9548 1978-07-31 105.5669 1978-08-31 105.4821 1978-09-30 104.9597 1978-10-31 99.1983 1978-11-30 107.0592 1978-12-31 104.264 1979-01-31 106.9417 1979-02-28 106.4907 1979-03-31 106.94 1979-04-30 108.7835 1979-05-31 109.2429 1979-06-30 107.4366 1979-07-31 106.7614 1979-08-31 107.134 1979-09-30 106.3765 1979-10-31 110.7366 1979-11-30 110.2194 1979-12-31 108.5363 1980-01-31 108.3888 1980-02-29 110.3708 1980-03-31 115.1071 1980-04-30 110.3465 1980-05-31 106.4018 1980-06-30 105.4696 1980-07-31 107.2716 1980-08-31 106.0412 1980-09-30 105.3946 1980-10-31 106.9074 1980-11-30 108.9734 1980-12-31 107.4726 1981-01-31 110.7472 1981-02-28 113.2086 1981-03-31 112.1562 1981-04-30 115.6422 1981-05-31 119.6266 1981-06-30 121.7432 1981-07-31 126.5449 1981-08-31 124.1049 1981-09-30 122.8604 1981-10-31 122.2521 1981-11-30 116.8586 1981-12-31 119.1622 1982-01-31 122.2412 1982-02-28 126.2771 1982-03-31 129.4264 1982-04-30 125.938 1982-05-31 128.0093 1982-06-30 134.1837 1982-07-31 133.8285 1982-08-31 134.8436 1982-09-30 136.8784 1982-10-31 139.4815 1982-11-30 135.1439 1982-12-31 130.5343 1983-01-31 133.2271 1983-02-28 132.727 1983-03-31 134.2247 1983-04-30 133.5988 1983-05-31 134.7675 1983-06-30 135.6799 1983-07-31 138.0968 1983-08-31 140.2369 1983-09-30 137.4012 1983-10-31 137.0964 1983-11-30 138.2908 1983-12-31 139.0276 1984-01-31 141.7013 1984-02-29 137.3121 1984-03-31 136.7116 1984-04-30 139.8631 1984-05-31 141.3942 1984-06-30 144.3981 1984-07-31 147.9262 1984-08-31 146.905 1984-09-30 152.2238 1984-10-31 151.8351 1984-11-30 153.4286 1984-12-31 155.6116 1985-01-31 157.1 1985-02-28 163.6674 1985-03-31 155.6404 1985-04-30 155.829 1985-05-31 154.715 1985-06-30 152.8158 1985-07-31 145.7561 1985-08-31 146.884 1985-09-30 140.475 1985-10-31 137.8233 1985-11-30 134.367 1985-12-31 133.8016 1986-01-31 132.2103 1986-02-28 126.337 1986-03-31 127.0596 1986-04-30 120.6733 1986-05-31 125.8039 1986-06-30 120.8723 1986-07-31 117.2142 1986-08-31 116.7654 1986-09-30 116.7981 1986-10-31 119.9373 1986-11-30 117.6309 1986-12-31 115.4298 1987-01-31 111.6104 1987-02-28 111.0818 1987-03-31 108.1362 1987-04-30 106.8359 1987-05-31 108.4542 1987-06-30 109.1617 1987-07-31 110.5115 1987-08-31 107.4933 1987-09-30 108.6322 1987-10-31 104.544 1987-11-30 100.4146 1987-12-31 95.9708 1988-01-31 99.8253 1988-02-29 99.8843 1988-03-31 97.1761 1988-04-30 97.6639 1988-05-31 98.818 1988-06-30 103.0493 1988-07-31 103.6595 1988-08-31 105.0265 1988-09-30 104.6858 1988-10-31 100.1595 1988-11-30 97.4463 1988-12-31 99.0961 1989-01-31 102.0382 1989-02-28 100.98 1989-03-31 103.92 1989-04-30 103.4231 1989-05-31 108.7411 1989-06-30 108.5637 1989-07-31 104.262 1989-08-31 107.9571 1989-09-30 105.1292 1989-10-31 105.4274 1989-11-30 104.4558 1989-12-31 102.5481 1990-01-31 102.5848 1990-02-28 103.6715 1990-03-31 105.3028 1990-04-30 105.0117 1990-05-31 103.9458 1990-06-30 102.6632 1990-07-31 99.0033 1990-08-31 98.1122 1990-09-30 96.8117 1990-10-31 93.9253 1990-11-30 94.6045 1990-12-31 94.9654 1991-01-31 93.6967 1991-02-28 94.7307 1991-03-31 101.3361 1991-04-30 100.347 1991-05-31 101.0521 1991-06-30 102.9085 1991-07-31 101.5411 1991-08-31 101.2829 1991-09-30 98.058 1991-10-31 97.7303 1991-11-30 96.8539 1991-12-31 93.4609 1992-01-31 95.9532 1992-02-29 97.8769 1992-03-31 99.3132 1992-04-30 99.4271 1992-05-31 96.844 1992-06-30 94.3283 1992-07-31 93.2215 1992-08-31 90.9866 1992-09-30 93.0633 1992-10-31 97.6569 1992-11-30 100.6836 1992-12-31 101.2388 1993-01-31 101.3956 1993-02-28 100.8172 1993-03-31 98.9952 1993-04-30 97.0738 1993-05-31 95.9828 1993-06-30 98.5142 1993-07-31 99.5612 1993-08-31 99.2403 1993-09-30 98.9012 1993-10-31 100.3757 1993-11-30 101.7573 1993-12-31 102.3252 1994-01-31 101.2878 1994-02-28 99.9124 1994-03-31 99.3018 1994-04-30 98.3451 1994-05-31 99.222 1994-06-30 96.2662 1994-07-31 96.7394 1994-08-31 96.3157 1994-09-30 94.562 1994-10-31 93.0579 1994-11-30 95.7667 1994-12-31 96.132 1995-01-31 95.4465 1995-02-28 93.8037 1995-03-31 88.9564 1995-04-30 87.8231 1995-05-31 88.65 1995-06-30 88.298 1995-07-31 88.7797 1995-08-31 93.1832 1995-09-30 92.3789 1995-10-31 92.8683 1995-11-30 93.8808 1995-12-31 93.9585 1996-01-31 96.6173 1996-02-29 95.4431 1996-03-31 95.8396 1996-04-30 96.4208 1996-05-31 96.9781 1996-06-30 97.1535 1996-07-31 95.6458 1996-08-31 96.0487 1996-09-30 97.4972 1996-10-31 97.1193 1996-11-30 97.4859 1996-12-31 98.4359 1997-01-31 102.0707 1997-02-28 103.3187 1997-03-31 103.9915 1997-04-30 106.4018 1997-05-31 102.6514 1997-06-30 102.6806 1997-07-31 105.7806 1997-08-31 105.7943 1997-09-30 105.087 1997-10-31 104.2572 1997-11-30 107.2587 1997-12-31 109.0769 1998-01-31 109.5589 1998-02-28 108.3538 1998-03-31 110.6861 1998-04-30 109.4704 1998-05-31 111.5742 1998-06-30 112.2371 1998-07-31 113.997 1998-08-31 114.8996 1998-09-30 109.6869 1998-10-31 104.7515 1998-11-30 107.0691 1998-12-31 103.8934 1999-01-31 105.5709 1999-02-28 107.7123 1999-03-31 108.2302 1999-04-30 108.2053 1999-05-31 109.4173 1999-06-30 110.1693 1999-07-31 107.226 1999-08-31 106.166 1999-09-30 104.2851 1999-10-31 104.2054 1999-11-30 105.3331 1999-12-31 105.0558 2000-01-31 107.3438 2000-02-29 109.1025 2000-03-31 106.856 2000-04-30 111.2467 2000-05-31 111.2881 2000-06-30 108.9424 2000-07-31 111.6353 2000-08-31 112.4081 2000-09-30 113.5998 2000-10-31 116.2303 2000-11-30 116.1398 2000-12-31 112.9982 2001-01-31 114.174 2001-02-28 115.7457 2001-03-31 120.7938 2001-04-30 119.274 2001-05-31 120.0558 2001-06-30 121.3786 2001-07-31 120.1706 2001-08-31 117.1157 2001-09-30 117.5064 2001-10-31 119.1467 2001-11-30 119.495 2001-12-31 122.19 2002-01-31 124.5766 2002-02-28 124.596 2002-03-31 123.5735 2002-04-30 120.2839 2002-05-31 116.6448 2002-06-30 112.6467 2002-07-31 113.9263 2002-08-31 113.2095 2002-09-30 114.0675 2002-10-31 113.8588 2002-11-30 113.7255 2002-12-31 110.4712 2003-01-31 108.9183 2003-02-28 107.8972 2003-03-31 107.213 2003-04-30 105.7982 2003-05-31 102.6083 2003-06-30 103.2757 2003-07-31 105.3204 2003-08-31 104.9647 2003-09-30 100.2608 2003-10-31 99.0319 2003-11-30 97.3949 2003-12-31 94.5676 2004-01-31 95.3213 2004-02-29 96.2515 2004-03-31 94.7748 2004-04-30 98.7567 2004-05-31 97.668 2004-06-30 97.0885 2004-07-31 97.8917 2004-08-31 96.94 2004-09-30 95.3099 2004-10-31 92.4268 2004-11-30 89.1423 2004-12-31 88.5705 2005-01-31 91.0738 2005-02-28 90.2999 2005-03-31 91.5092 2005-04-30 91.9302 2005-05-31 94.5063 2005-06-30 95.6071 2005-07-31 96.0122 2005-08-31 94.4083 2005-09-30 95.2004 2005-10-31 96.6194 2005-11-30 97.9687 2005-12-31 97.5937 2006-01-31 95.498 2006-02-28 95.889 2006-03-31 96.6606 2006-04-30 92.9568 2006-05-31 91.1722 2006-06-30 92.1953 2006-07-31 92.5754 2006-08-31 92.6063 2006-09-30 93.4434 2006-10-31 92.8625 2006-11-30 91.4237 2006-12-31 92.9151 2007-01-31 94.1817 2007-02-28 92.9058 2007-03-31 92.1822 2007-04-30 90.5525 2007-05-31 90.8942 2007-06-30 90.8984 2007-07-31 89.4313 2007-08-31 88.7674 2007-09-30 85.7325 2007-10-31 84.1707 2007-11-30 83.9581 2007-12-31 84.2447 2008-01-31 83.0258 2008-02-29 81.0594 2008-03-31 79.7658 2008-04-30 81.1292 2008-05-31 81.1704 2008-06-30 81.2658 2008-07-31 82.3206 2008-08-31 85.4625 2008-09-30 86.6301 2008-10-31 91.5678 2008-11-30 91.7395 2008-12-31 87.928 2009-01-31 90.3059 2009-02-28 93.7351 2009-03-31 92.2034 2009-04-30 90.4578 2009-05-31 85.1549 2009-06-30 86.8378 2009-07-31 84.4726 2009-08-31 83.6974 2009-09-30 82.0613 2009-10-31 81.9147 2009-11-30 79.8261 2009-12-31 82.9568 2010-01-31 83.5857 2010-02-28 83.7379 2010-03-31 84.3656 2010-04-30 84.9008 2010-05-31 87.6184 2010-06-30 86.9052 2010-07-31 83.5039 2010-08-31 84.2165 2010-09-30 81.0199 2010-10-31 79.4136 2010-11-30 82.5092 2010-12-31 80.0079 2011-01-31 79.6618 2011-02-28 78.7875 2011-03-31 78.4305 2011-04-30 76.0758 2011-05-31 77.2089 2011-06-30 76.976 2011-07-31 75.6376 2011-08-31 75.9567 2011-09-30 79.7828 2011-10-31 77.6882 2011-11-30 79.2505 2011-12-31 80.4277 2012-01-31 79.1968 2012-02-29 79.5484 2012-03-31 80.4097 2012-04-30 79.5144 2012-05-31 82.4039 2012-06-30 81.5347 2012-07-31 81.4193 2012-08-31 80.4269 2012-09-30 79.5426 2012-10-31 80.3598 2012-11-30 80.937 2012-12-31 81.5943 2013-01-31 82.4524 2013-02-28 84.703 2013-03-31 85.4463 2013-04-30 85.2133 2013-05-31 87.5696 2013-06-30 87.5574 2013-07-31 86.0828 2013-08-31 86.6618 2013-09-30 84.9123 2013-10-31 85.1744 2013-11-30 86.4542 2013-12-31 86.798 2014-01-31 87.7714 2014-02-28 86.7151 2014-03-31 86.9757 2014-04-30 86.3924 2014-05-31 86.5909 2014-06-30 85.8128 2014-07-31 87.5085 2014-08-31 88.2688 2014-09-30 91.9674 2014-10-31 93.1991 2014-11-30 95.4691 2014-12-31 96.9438 2015-01-31 101.3511 2015-02-28 101.4898 2015-03-31 103.8333 2015-04-30 100.8147 2015-05-31 103.5301 2015-06-30 102.2736 2015-07-31 104.2281 2015-08-31 103.6078 2015-09-30 103.9596 2015-10-31 103.7607 2015-11-30 106.7159 2015-12-31 106.0676 2016-01-31 107.3708 2016-02-29 104.1016 2016-03-31 100.6898 2016-04-30 98.0767 2016-05-31 101.3702 2016-06-30 99.5592 2016-07-31 99.5263 2016-08-31 100.2633 2016-09-30 99.3627 2016-10-31 102.4755 2016-11-30 106.0975 2016-12-31 107.2697 2017-01-31 104.0022 2017-02-28 104.9768 2017-03-31 104.7807 2017-04-30 104.5378 2017-05-31 102.8508 2017-06-30 101.7609 2017-07-31 99.0309 2017-08-31 98.8973 2017-09-30 99.3853 2017-10-31 101.1416 2017-11-30 99.7498 2017-12-31 98.9926 2018-01-31 95.7691 2018-02-28 97.2205 2018-03-31 96.9163 2018-04-30 98.4825 2018-05-31 99.9165 2018-06-30 100.9875

  Copied to clipboard !

Open