Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNIEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNIEBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 174.15 1964-02-01 174.12 1964-03-01 174.14 1964-04-01 174.18 1964-05-01 174.83 1964-06-01 174.67 1964-07-01 174.46 1964-08-01 174.33 1964-09-01 174.14 1964-10-01 174.11 1964-11-01 174.14 1964-12-01 174.34 1965-01-01 174.35 1965-02-01 174.52 1965-03-01 174.49 1965-04-01 174.67 1965-05-01 174.84 1965-06-01 174.71 1965-07-01 174.72 1965-08-01 174.74 1965-09-01 174.93 1965-10-01 175.25 1965-11-01 175.18 1965-12-01 175.18 1966-01-01 175.27 1966-02-01 175.33 1966-03-01 174.97 1966-04-01 174.95 1966-05-01 174.89 1966-06-01 174.69 1966-07-01 174.53 1966-08-01 174.54 1966-09-01 174.63 1966-10-01 174.75 1966-11-01 174.72 1966-12-01 174.67 1967-01-01 174.73 1967-02-01 174.79 1967-03-01 174.86 1967-04-01 174.97 1967-05-01 174.79 1967-06-01 174.55 1967-07-01 174.45 1967-08-01 174.41 1967-09-01 174.33 1967-10-01 174.74 1967-11-01 169.19 1967-12-01 158.90 1968-01-01 159.23 1968-02-01 159.22 1968-03-01 158.72 1968-04-01 158.82 1968-05-01 158.21 1968-06-01 158.20 1968-07-01 158.47 1968-08-01 158.54 1968-09-01 158.20 1968-10-01 158.35 1968-11-01 158.15 1968-12-01 158.04 1969-01-01 158.25 1969-02-01 158.59 1969-03-01 158.66 1969-04-01 158.72 1969-05-01 158.40 1969-06-01 158.57 1969-07-01 158.61 1969-08-01 159.14 1969-09-01 159.36 1969-10-01 158.22 1969-11-01 158.21 1969-12-01 158.23 1970-01-01 158.41 1970-02-01 158.60 1970-03-01 158.56 1970-04-01 158.37 1970-05-01 158.21 1970-06-01 157.85 1970-07-01 157.50 1970-08-01 157.31 1970-09-01 157.15 1970-10-01 157.22 1970-11-01 157.32 1970-12-01 157.44 1971-01-01 158.01 1971-02-01 158.55 1971-03-01 158.54 1971-04-01 158.55 1971-05-01 157.83 1971-06-01 157.68 1971-07-01 157.50 1971-08-01 157.17 1971-09-01 157.50 1971-10-01 157.67 1971-11-01 157.54 1971-12-01 157.37 1972-01-01 157.71 1972-02-01 157.98 1972-03-01 158.30 1972-04-01 157.94 1972-05-01 157.95 1972-06-01 156.40 1972-07-01 150.41 1972-08-01 150.97 1972-09-01 150.71 1972-10-01 149.08 1972-11-01 147.21 1972-12-01 146.94 1973-01-01 147.37 1973-02-01 145.94 1973-03-01 144.38 1973-04-01 145.23 1973-05-01 146.27 1973-06-01 144.64 1973-07-01 139.46 1973-08-01 138.82 1973-09-01 136.56 1973-10-01 136.25 1973-11-01 138.49 1973-12-01 137.60 1974-01-01 137.89 1974-02-01 138.25 1974-03-01 138.83 1974-04-01 139.37 1974-05-01 139.20 1974-06-01 139.70 1974-07-01 139.52 1974-08-01 139.19 1974-09-01 138.67 1974-10-01 138.34 1974-11-01 136.87 1974-12-01 135.63 1975-01-01 134.94 1975-02-01 134.98 1975-03-01 135.26 1975-04-01 134.45 1975-05-01 131.67 1975-06-01 130.00 1975-07-01 129.09 1975-08-01 128.45 1975-09-01 128.46 1975-10-01 126.81 1975-11-01 126.49 1975-12-01 126.03 1976-01-01 126.26 1976-02-01 126.50 1976-03-01 124.12 1976-04-01 119.94 1976-05-01 118.28 1976-06-01 116.87 1976-07-01 117.61 1976-08-01 116.89 1976-09-01 113.97 1976-10-01 109.47 1976-11-01 109.30 1976-12-01 110.87 1977-01-01 112.59 1977-02-01 112.57 1977-03-01 112.77 1977-04-01 112.63 1977-05-01 112.49 1977-06-01 112.43 1977-07-01 111.80 1977-08-01 113.15 1977-09-01 113.73 1977-10-01 113.92 1977-11-01 115.23 1977-12-01 115.30 1978-01-01 117.64 1978-02-01 117.45 1978-03-01 115.07 1978-04-01 112.31 1978-05-01 112.26 1978-06-01 112.13 1978-07-01 113.05 1978-08-01 113.24 1978-09-01 113.51 1978-10-01 112.64 1978-11-01 112.73 1978-12-01 113.45 1979-01-01 113.55 1979-02-01 113.86 1979-03-01 115.45 1979-04-01 114.98 1979-05-01 113.59 1979-06-01 113.23 1979-07-01 112.99 1979-08-01 112.83 1979-09-01 114.65 1979-10-01 115.50 1979-11-01 116.14 1979-12-01 116.19 1980-01-01 115.58 1980-02-01 114.55 1980-03-01 112.60 1980-04-01 112.51 1980-05-01 112.77 1980-06-01 113.30 1980-07-01 114.23 1980-08-01 113.35 1980-09-01 112.37 1980-10-01 109.86 1980-11-01 107.07 1980-12-01 105.87 1981-01-01 103.73 1981-02-01 101.16 1981-03-01 101.98 1981-04-01 101.62 1981-05-01 99.93 1981-06-01 99.73 1981-07-01 99.92 1981-08-01 99.75 1981-09-01 103.23 1981-10-01 103.72 1981-11-01 102.77 1981-12-01 102.18 1982-01-01 101.17 1982-02-01 100.21 1982-03-01 100.80 1982-04-01 100.17 1982-05-01 101.49 1982-06-01 100.14 1982-07-01 99.90 1982-08-01 99.83 1982-09-01 99.33 1982-10-01 99.13 1982-11-01 99.66 1982-12-01 100.96 1983-01-01 102.12 1983-02-01 102.20 1983-03-01 102.10 1983-04-01 97.65 1983-05-01 96.28 1983-06-01 95.10 1983-07-01 94.78 1983-08-01 93.63 1983-09-01 93.26 1983-10-01 93.67 1983-11-01 92.65 1983-12-01 92.17 1984-01-01 91.37 1984-02-01 92.45 1984-03-01 93.53 1984-04-01 93.26 1984-05-01 92.19 1984-06-01 92.48 1984-07-01 92.17 1984-08-01 92.06 1984-09-01 91.37 1984-10-01 91.60 1984-11-01 92.40 1984-12-01 92.43 1985-01-01 92.89 1985-02-01 91.91 1985-03-01 91.40 1985-04-01 92.20 1985-05-01 91.69 1985-06-01 91.68 1985-07-01 92.06 1985-08-01 93.78 1985-09-01 93.21 1985-10-01 94.85 1985-11-01 95.17 1985-12-01 96.49 1986-01-01 97.42 1986-02-01 98.83 1986-03-01 99.44 1986-04-01 99.24 1986-05-01 99.66 1986-06-01 99.53 1986-07-01 100.18 1986-08-01 95.74 1986-09-01 95.69 1986-10-01 97.02 1986-11-01 96.78 1986-12-01 97.36 1987-01-01 97.99 1987-02-01 98.04 1987-03-01 96.63 1987-04-01 96.20 1987-05-01 96.25 1987-06-01 96.28 1987-07-01 96.04 1987-08-01 95.69 1987-09-01 95.86 1987-10-01 96.01 1987-11-01 96.97 1987-12-01 97.25 1988-01-01 96.92 1988-02-01 96.43 1988-03-01 96.06 1988-04-01 95.28 1988-05-01 94.71 1988-06-01 94.68 1988-07-01 93.80 1988-08-01 92.73 1988-09-01 93.60 1988-10-01 93.56 1988-11-01 93.95 1988-12-01 93.47 1989-01-01 92.10 1989-02-01 91.67 1989-03-01 92.11 1989-04-01 92.21 1989-05-01 91.77 1989-06-01 92.50 1989-07-01 93.39 1989-08-01 92.88 1989-09-01 92.78 1989-10-01 94.77 1989-11-01 95.79 1989-12-01 97.78 1990-01-01 98.60 1990-02-01 98.60 1990-03-01 99.66 1990-04-01 100.66 1990-05-01 100.43 1990-06-01 99.10 1990-07-01 98.60 1990-08-01 99.36 1990-09-01 99.50 1990-10-01 99.60 1990-11-01 100.61 1990-12-01 100.75 1991-01-01 100.23 1991-02-01 100.36 1991-03-01 98.61 1991-04-01 96.83 1991-05-01 97.02 1991-06-01 96.47 1991-07-01 96.29 1991-08-01 96.90 1991-09-01 97.54 1991-10-01 97.68 1991-11-01 98.86 1991-12-01 99.79 1992-01-01 99.39 1992-02-01 98.87 1992-03-01 98.65 1992-04-01 98.43 1992-05-01 98.39 1992-06-01 99.06 1992-07-01 100.84 1992-08-01 101.68 1992-09-01 103.26 1992-10-01 105.79 1992-11-01 105.05 1992-12-01 105.31 1993-01-01 104.71 1993-02-01 97.28 1993-03-01 96.50 1993-04-01 96.60 1993-05-01 95.81 1993-06-01 94.78 1993-07-01 92.55 1993-08-01 91.24 1993-09-01 92.13 1993-10-01 92.95 1993-11-01 92.76 1993-12-01 93.74 1994-01-01 95.16 1994-02-01 93.98 1994-03-01 93.83 1994-04-01 94.00 1994-05-01 94.95 1994-06-01 95.42 1994-07-01 95.43 1994-08-01 95.24 1994-09-01 95.62 1994-10-01 96.64 1994-11-01 96.11 1994-12-01 95.90 1995-01-01 96.12 1995-02-01 95.82 1995-03-01 95.00 1995-04-01 95.31 1995-05-01 95.70 1995-06-01 95.88 1995-07-01 96.22 1995-08-01 96.43 1995-09-01 96.66 1995-10-01 96.57 1995-11-01 96.39 1995-12-01 96.44 1996-01-01 96.83 1996-02-01 96.78 1996-03-01 96.52 1996-04-01 96.88 1996-05-01 97.36 1996-06-01 98.22 1996-07-01 98.71 1996-08-01 98.66 1996-09-01 99.11 1996-10-01 99.20 1996-11-01 101.00 1996-12-01 101.88 1997-01-01 101.91 1997-02-01 101.93 1997-03-01 101.46 1997-04-01 100.79 1997-05-01 97.69 1997-06-01 97.33 1997-07-01 97.78 1997-08-01 97.39 1997-09-01 98.30 1997-10-01 96.49 1997-11-01 97.87 1997-12-01 97.29 1998-01-01 94.06 1998-02-01 93.03 1998-03-01 92.39 1998-04-01 93.49 1998-05-01 95.37 1998-06-01 95.22 1998-07-01 94.95 1998-08-01 95.62 1998-09-01 96.91 1998-10-01 97.46 1998-11-01 96.09 1998-12-01 96.02 1999-01-01 95.44 1999-02-01 94.03 1999-03-01 92.82 1999-04-01 92.00 1999-05-01 91.61 1999-06-01 90.49 1999-07-01 90.59 1999-08-01 91.10 1999-09-01 90.02 1999-10-01 90.53 1999-11-01 89.03 1999-12-01 87.85 2000-01-01 87.72 2000-02-01 86.96 2000-03-01 86.09 2000-04-01 85.04 2000-05-01 84.09 2000-06-01 86.23 2000-07-01 85.85 2000-08-01 84.21 2000-09-01 83.16 2000-10-01 82.18 2000-11-01 82.72 2000-12-01 84.67 2001-01-01 86.98 2001-02-01 86.41 2001-03-01 86.26 2001-04-01 85.65 2001-05-01 84.64 2001-06-01 83.86 2001-07-01 84.24 2001-08-01 85.91 2001-09-01 86.06 2001-10-01 86.11 2001-11-01 85.37 2001-12-01 85.79 2002-01-01 85.62 2002-02-01 85.09 2002-03-01 85.26 2002-04-01 85.49 2002-05-01 86.57 2002-06-01 87.96 2002-07-01 88.66 2002-08-01 88.27 2002-09-01 88.30 2002-10-01 88.46 2002-11-01 89.10 2002-12-01 89.73 2003-01-01 91.19 2003-02-01 92.01 2003-03-01 92.47 2003-04-01 92.85 2003-05-01 95.24 2003-06-01 95.21 2003-07-01 94.44 2003-08-01 93.77 2003-09-01 93.68 2003-10-01 94.66 2003-11-01 94.53 2003-12-01 96.23 2004-01-01 96.69 2004-02-01 96.36 2004-03-01 95.33 2004-04-01 94.35 2004-05-01 94.89 2004-06-01 94.85 2004-07-01 95.19 2004-08-01 95.13 2004-09-01 95.50 2004-10-01 96.31 2004-11-01 97.30 2004-12-01 98.13 2005-01-01 97.57 2005-02-01 97.12 2005-03-01 97.54 2005-04-01 96.85 2005-05-01 96.28 2005-06-01 94.70 2005-07-01 95.14 2005-08-01 95.56 2005-09-01 95.27 2005-10-01 95.01 2005-11-01 94.55 2005-12-01 94.64 2006-01-01 95.17 2006-02-01 94.77 2006-03-01 95.17 2006-04-01 95.82 2006-05-01 96.32 2006-06-01 96.33 2006-07-01 96.49 2006-08-01 96.49 2006-09-01 96.32 2006-10-01 96.08 2006-11-01 96.60 2006-12-01 97.28 2007-01-01 96.73 2007-02-01 97.04 2007-03-01 97.66 2007-04-01 98.22 2007-05-01 98.31 2007-06-01 97.95 2007-07-01 98.43 2007-08-01 98.23 2007-09-01 99.00 2007-10-01 99.76 2007-11-01 100.87 2007-12-01 101.16 2008-01-01 101.92 2008-02-01 101.93 2008-03-01 103.87 2008-04-01 104.95 2008-05-01 104.60 2008-06-01 104.70 2008-07-01 105.18 2008-08-01 103.78 2008-09-01 102.68 2008-10-01 100.19 2008-11-01 99.85 2008-12-01 102.90 2009-01-01 102.62 2009-02-01 101.15 2009-03-01 102.75 2009-04-01 102.44 2009-05-01 102.85 2009-06-01 103.10 2009-07-01 103.26 2009-08-01 103.54 2009-09-01 104.55 2009-10-01 105.41 2009-11-01 105.21 2009-12-01 104.57 2010-01-01 103.36 2010-02-01 101.84 2010-03-01 101.92 2010-04-01 100.97 2010-05-01 98.64 2010-06-01 97.09 2010-07-01 98.41 2010-08-01 98.26 2010-09-01 98.80 2010-10-01 101.33 2010-11-01 100.33 2010-12-01 99.05 2011-01-01 99.20 2011-02-01 99.90 2011-03-01 101.05 2011-04-01 102.36 2011-05-01 101.82 2011-06-01 101.98 2011-07-01 101.40 2011-08-01 101.23 2011-09-01 100.16 2011-10-01 100.16 2011-11-01 99.61 2011-12-01 98.45 2012-01-01 97.37 2012-02-01 98.19 2012-03-01 98.31 2012-04-01 97.92 2012-05-01 96.66 2012-06-01 96.08 2012-07-01 94.99 2012-08-01 95.16 2012-09-01 96.45 2012-10-01 96.95 2012-11-01 96.61 2012-12-01 97.60 2013-01-01 98.71 2013-02-01 99.73 2013-03-01 98.82 2013-04-01 98.93 2013-05-01 99.04 2013-06-01 99.54 2013-07-01 99.62 2013-08-01 100.06 2013-09-01 99.78 2013-10-01 100.48 2013-11-01 100.11 2013-12-01 100.78 2014-01-01 100.51 2014-02-01 100.48 2014-03-01 101.01 2014-04-01 100.79 2014-05-01 100.34 2014-06-01 99.75 2014-07-01 99.37 2014-08-01 99.00 2014-09-01 98.07 2014-10-01 97.59 2014-11-01 97.53 2014-12-01 97.33 2015-01-01 94.90 2015-02-01 93.59 2015-03-01 91.90 2015-04-01 91.59 2015-05-01 92.54 2015-06-01 92.89 2015-07-01 92.17 2015-08-01 92.94 2015-09-01 93.55 2015-10-01 93.50 2015-11-01 91.68 2015-12-01 92.54 2016-01-01 93.14 2016-02-01 94.08 2016-03-01 93.93 2016-04-01 94.54 2016-05-01 94.28 2016-06-01 94.11 2016-07-01 94.57 2016-08-01 95.05 2016-09-01 95.05 2016-10-01 95.41 2016-11-01 94.56 2016-12-01 93.68 2017-01-01 94.09 2017-02-01 93.81 2017-03-01 94.22 2017-04-01 93.91 2017-05-01 95.15 2017-06-01 95.96 2017-07-01 96.89 2017-08-01 98.10 2017-09-01 98.08 2017-10-01 97.77 2017-11-01 97.72 2017-12-01 97.91 2018-01-01 98.65 2018-02-01 98.95 2018-03-01 98.93 2018-04-01 98.71 2018-05-01 97.71 2018-06-01 97.36 2018-07-01 97.68 2018-08-01 97.42 2018-09-01 97.67 2018-10-01 97.09

  Copied to clipboard !

Open